BabyPOES Historical Data

BABYPOES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0000861
+0.12%
$ 79,361 $ 52,797
Oct 7, 8 PM $ 0.0000874
+1.39%
$ 80,559 $ 52,756
Oct 7, 7 PM $ 0.0000873
+0.81%
$ 80,467 $ 52,076
Oct 7, 6 PM $ 0.0000863
-1.15%
$ 78,900 $ 53,177
Oct 7, 5 PM $ 0.0000872
+1.51%
$ 80,375 $ 53,444
Oct 7, 4 PM $ 0.0000863
-0.69%
$ 79,545 $ 51,695
Oct 7, 3 PM $ 0.0000876
+0.46%
$ 80,743 $ 51,491
Oct 7, 2 PM $ 0.0000873
+1.51%
$ 80,467 $ 51,723
Oct 7, 1 PM $ 0.0000863
-1.26%
$ 79,545 $ 49,737
Oct 7, 12 PM $ 0.0000873
+1.16%
$ 80,467 $ 51,916
Oct 7, 11 AM $ 0.0000865
-0.69%
$ 78,900 $ 51,703
Oct 7, 10 AM $ 0.0000876
+2.10%
$ 80,743 $ 51,373
Oct 7, 9 AM $ 0.0000857
-0.46%
$ 78,992 $ 51,457
Oct 7, 8 AM $ 0.0000873
+1.99%
$ 80,467 $ 51,245
Oct 7, 7 AM $ 0.0000867
+1.29%
$ 79,914 $ 52,417
Oct 7, 6 AM $ 0.0000858
-0.35%
$ 79,084 $ 52,866
Oct 7, 5 AM $ 0.0000872
+0.23%
$ 80,375 $ 53,490
Oct 7, 4 AM $ 0.000087
+0.81%
$ 80,190 $ 53,998
Oct 7, 3 AM $ 0.0000866
-0.35%
$ 79,822 $ 52,953
Oct 7, 2 AM $ 0.0000856
-1.83%
$ 78,900 $ 53,142
Oct 7, 1 AM $ 0.0000875
+1.98%
$ 80,651 $ 53,218
Oct 7, 12 AM $ 0.0000874
+0.23%
$ 80,559 $ 52,204
Oct 6, 11 PM $ 0.000086
-0.92%
$ 79,269 $ 54,075
Oct 6, 10 PM $ 0.0000878
+1.97%
$ 80,928 $ 51,979
Oct 6, 9 PM $ 0.0000865
-0.57%
$ 79,730 $ 52,111
Oct 6, 8 PM $ 0.0000862
-0.46%
$ 79,453 $ 52,214
Oct 6, 7 PM $ 0.0000869
+0.58%
$ 80,098 $ 52,094
Oct 6, 6 PM $ 0.000086
+0.23%
$ 79,269 $ 51,548
Oct 6, 5 PM $ 0.0000875
+1.86%
$ 80,651 $ 52,255
Oct 6, 4 PM $ 0.0000867
+1.17%
$ 79,914 $ 53,319
Oct 6, 3 PM $ 0.0000862
-1.37%
$ 79,453 $ 53,151
Oct 6, 2 PM $ 0.0000873
+0.69%
$ 80,467 $ 54,261
Oct 6, 1 PM $ 0.0000878
+0.92%
$ 80,928 $ 54,605
Oct 6, 12 PM $ 0.0000868
-0.57%
$ 80,006 $ 52,954
Oct 6, 11 AM $ 0.000086
-1.38%
$ 79,269 $ 52,993
Oct 6, 10 AM $ 0.0000869
-0.69%
$ 80,098 $ 52,182
Oct 6, 9 AM $ 0.0000865
-0.57%
$ 79,730 $ 51,542
Oct 6, 8 AM $ 0.0000865
+0.12%
$ 79,730 $ 50,828
Oct 6, 7 AM $ 0.0000859
+0.00%
$ 80,743 $ 50,954
Oct 6, 6 AM $ 0.0000861
+0.58%
$ 79,361 $ 49,862
Oct 6, 5 AM $ 0.0000866
+0.70%
$ 79,822 $ 49,691
Oct 6, 4 AM $ 0.0000861
-0.23%
$ 79,361 $ 49,176
Oct 6, 3 AM $ 0.0000863
-1.60%
$ 79,545 $ 49,753
Oct 6, 2 AM $ 0.0000875
+1.98%
$ 80,651 $ 50,818
Oct 6, 1 AM $ 0.0000878
+0.92%
$ 80,928 $ 51,234
Oct 6, 12 AM $ 0.0000865
-0.12%
$ 79,730 $ 51,980
Oct 5, 11 PM $ 0.0000868
-0.34%
$ 78,900 $ 51,575
Oct 5, 10 PM $ 0.0000864
+0.93%
$ 79,637 $ 53,288
Oct 5, 9 PM $ 0.0000864
-1.59%
$ 79,637 $ 51,560
Oct 5, 8 PM $ 0.0000863
-1.26%
$ 79,545 $ 52,094