BabyPOES Historical Data

BABYPOES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000863
-1.26%
$ 79,545 $ 52,094
Oct 5, 7 PM $ 0.0000856
-0.35%
$ 78,900 $ 50,954
Oct 5, 6 PM $ 0.0000873
+0.23%
$ 80,467 $ 50,813
Oct 5, 5 PM $ 0.0000867
-0.46%
$ 79,914 $ 51,572
Oct 5, 4 PM $ 0.000087
-0.23%
$ 80,190 $ 51,839
Oct 5, 3 PM $ 0.0000871
+0.11%
$ 80,651 $ 52,234
Oct 5, 2 PM $ 0.0000875
+2.22%
$ 79,361 $ 52,402
Oct 5, 1 PM $ 0.0000871
+1.16%
$ 80,283 $ 51,218
Oct 5, 12 PM $ 0.0000859
-1.83%
$ 79,176 $ 51,988
Oct 5, 11 AM $ 0.0000877
+0.80%
$ 80,836 $ 51,899
Oct 5, 10 AM $ 0.0000878
+2.09%
$ 80,928 $ 52,538
Oct 5, 9 AM $ 0.0000877
+1.74%
$ 80,836 $ 51,863
Oct 5, 8 AM $ 0.0000864
-0.92%
$ 79,637 $ 53,875
Oct 5, 7 AM $ 0.0000862
-1.26%
$ 79,361 $ 53,653
Oct 5, 6 AM $ 0.0000876
+0.46%
$ 80,743 $ 52,902
Oct 5, 5 AM $ 0.0000873
+0.46%
$ 80,467 $ 54,383
Oct 5, 4 AM $ 0.0000871
+1.40%
$ 80,283 $ 55,069
Oct 5, 3 AM $ 0.0000868
-0.34%
$ 80,006 $ 55,056
Oct 5, 2 AM $ 0.0000871
+0.58%
$ 80,283 $ 56,232
Oct 5, 1 AM $ 0.0000877
+0.23%
$ 80,836 $ 55,329
Oct 5, 12 AM $ 0.0000877
+1.50%
$ 80,836 $ 55,255
Oct 4, 11 PM $ 0.0000876
+1.27%
$ 79,084 $ 54,519
Oct 4, 10 PM $ 0.0000857
+0.00%
$ 80,743 $ 54,044
Oct 4, 9 PM $ 0.0000874
+2.10%
$ 80,559 $ 53,988
Oct 4, 8 PM $ 0.0000863
-0.12%
$ 79,545 $ 55,882
Oct 4, 7 PM $ 0.0000857
-1.04%
$ 78,992 $ 56,829
Oct 4, 6 PM $ 0.0000874
-0.46%
$ 80,559 $ 56,074
Oct 4, 5 PM $ 0.000086
-1.38%
$ 79,269 $ 55,292
Oct 4, 4 PM $ 0.0000857
+0.12%
$ 78,992 $ 54,241
Oct 4, 3 PM $ 0.000086
-0.23%
$ 79,269 $ 52,631
Oct 4, 2 PM $ 0.0000858
-2.05%
$ 79,176 $ 53,001
Oct 4, 1 PM $ 0.0000867
+0.81%
$ 79,914 $ 53,161
Oct 4, 12 PM $ 0.0000867
+1.17%
$ 79,914 $ 52,950
Oct 4, 11 AM $ 0.0000873
-0.34%
$ 80,467 $ 53,825
Oct 4, 10 AM $ 0.0000867
+0.23%
$ 79,914 $ 55,241
Oct 4, 9 AM $ 0.0000869
+0.81%
$ 80,098 $ 55,504
Oct 4, 8 AM $ 0.0000865
+0.00%
$ 79,730 $ 55,648
Oct 4, 7 AM $ 0.000086
-0.58%
$ 79,269 $ 56,008
Oct 4, 6 AM $ 0.0000877
+1.98%
$ 79,084 $ 55,403
Oct 4, 5 AM $ 0.0000868
-0.57%
$ 80,467 $ 53,075
Oct 4, 4 AM $ 0.0000862
-1.60%
$ 79,453 $ 52,734
Oct 4, 3 AM $ 0.0000864
-0.80%
$ 79,637 $ 52,291
Oct 4, 2 AM $ 0.0000877
+2.33%
$ 80,836 $ 51,245
Oct 4, 1 AM $ 0.0000869
-0.57%
$ 80,098 $ 51,639
Oct 4, 12 AM $ 0.0000866
+0.00%
$ 79,822 $ 53,611
Oct 3, 11 PM $ 0.0000862
+0.00%
$ 79,453 $ 52,214
Oct 3, 10 PM $ 0.0000857
-0.35%
$ 78,992 $ 51,880
Oct 3, 9 PM $ 0.0000872
+0.35%
$ 80,375 $ 51,925
Oct 3, 8 PM $ 0.0000869
-1.03%
$ 80,098 $ 51,247
Oct 3, 7 PM $ 0.0000876
+0.23%
$ 80,743 $ 51,968