BabyPOES Historical Data

BABYPOES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000869
-1.03%
$ 80,098 $ 51,247
Oct 3, 7 PM $ 0.0000876
+0.23%
$ 80,743 $ 51,968
Oct 3, 6 PM $ 0.0000872
+1.63%
$ 80,375 $ 51,940
Oct 3, 5 PM $ 0.0000856
-1.38%
$ 78,900 $ 53,016
Oct 3, 4 PM $ 0.0000856
-2.39%
$ 78,900 $ 53,875
Oct 3, 3 PM $ 0.0000872
+0.35%
$ 80,375 $ 54,751
Oct 3, 2 PM $ 0.0000864
-0.69%
$ 79,637 $ 52,963
Oct 3, 1 PM $ 0.0000864
-0.69%
$ 80,006 $ 54,222
Oct 3, 12 PM $ 0.0000875
+1.98%
$ 80,651 $ 53,379
Oct 3, 11 AM $ 0.0000866
-0.23%
$ 79,822 $ 52,200
Oct 3, 10 AM $ 0.000086
-1.49%
$ 79,269 $ 53,781
Oct 3, 9 AM $ 0.0000865
+0.35%
$ 79,730 $ 53,181
Oct 3, 8 AM $ 0.0000868
-1.03%
$ 80,006 $ 51,931
Oct 3, 7 AM $ 0.0000858
+0.23%
$ 79,084 $ 52,973
Oct 3, 6 AM $ 0.0000858
-0.46%
$ 79,545 $ 52,542
Oct 3, 5 AM $ 0.000086
+0.47%
$ 80,559 $ 53,703
Oct 3, 4 AM $ 0.0000876
+1.74%
$ 80,743 $ 53,201
Oct 3, 3 AM $ 0.0000876
+1.74%
$ 80,743 $ 53,504
Oct 3, 2 AM $ 0.0000872
+1.87%
$ 80,375 $ 54,072
Oct 3, 1 AM $ 0.0000864
+0.82%
$ 79,637 $ 52,297
Oct 3, 12 AM $ 0.000087
+0.69%
$ 80,190 $ 52,561
Oct 2, 11 PM $ 0.0000856
-1.50%
$ 78,900 $ 52,504
Oct 2, 10 PM $ 0.0000869
+0.46%
$ 80,743 $ 52,812
Oct 2, 9 PM $ 0.0000858
-1.72%
$ 79,545 $ 52,165
Oct 2, 8 PM $ 0.000087
-0.34%
$ 80,190 $ 51,576
Oct 2, 7 PM $ 0.0000861
-1.49%
$ 79,361 $ 51,140
Oct 2, 6 PM $ 0.0000873
+0.58%
$ 80,467 $ 50,065
Oct 2, 5 PM $ 0.0000871
+1.28%
$ 80,283 $ 48,701
Oct 2, 4 PM $ 0.0000863
+0.58%
$ 79,545 $ 47,918
Oct 2, 3 PM $ 0.0000873
+1.16%
$ 80,467 $ 47,037
Oct 2, 2 PM $ 0.0000861
-0.81%
$ 80,098 $ 48,132
Oct 2, 1 PM $ 0.000087
-0.80%
$ 80,190 $ 48,252
Oct 2, 12 PM $ 0.0000869
-0.91%
$ 80,098 $ 49,513
Oct 2, 11 AM $ 0.0000865
+0.35%
$ 79,730 $ 48,512
Oct 2, 10 AM $ 0.0000862
+0.47%
$ 79,453 $ 47,358
Oct 2, 9 AM $ 0.0000874
+0.81%
$ 80,559 $ 46,357
Oct 2, 8 AM $ 0.0000865
+0.23%
$ 79,730 $ 46,962
Oct 2, 7 AM $ 0.0000872
+1.75%
$ 80,375 $ 45,873
Oct 2, 6 AM $ 0.0000867
+1.29%
$ 80,467 $ 45,774
Oct 2, 5 AM $ 0.0000868
-1.03%
$ 80,006 $ 45,811
Oct 2, 4 AM $ 0.0000864
-1.26%
$ 79,637 $ 46,876
Oct 2, 3 AM $ 0.000086
-2.05%
$ 79,269 $ 45,862
Oct 2, 2 AM $ 0.0000861
-0.69%
$ 79,361 $ 44,643
Oct 2, 1 AM $ 0.0000869
+0.58%
$ 80,098 $ 44,666
Oct 2, 12 AM $ 0.0000862
-1.71%
$ 79,453 $ 44,247
Oct 1, 11 PM $ 0.0000857
-0.12%
$ 78,992 $ 46,013
Oct 1, 10 PM $ 0.0000856
-1.95%
$ 80,743 $ 44,774
Oct 1, 9 PM $ 0.0000878
+1.04%
$ 80,836 $ 45,827
Oct 1, 8 PM $ 0.0000861
+0.23%
$ 79,361 $ 45,679
Oct 1, 7 PM $ 0.0000861
-1.15%
$ 79,361 $ 45,525