BabyPOES Historical Data

BABYPOES Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0000861
-1.15%
$ 79,361 $ 45,525
Oct 1, 6 PM $ 0.0000858
-1.15%
$ 79,084 $ 47,100
Oct 1, 5 PM $ 0.0000866
-0.80%
$ 79,822 $ 46,948
Oct 1, 4 PM $ 0.0000864
-0.92%
$ 79,637 $ 48,102
Oct 1, 3 PM $ 0.0000878
+2.33%
$ 80,928 $ 49,240
Oct 1, 2 PM $ 0.0000856
-0.58%
$ 80,836 $ 47,970
Oct 1, 1 PM $ 0.000086
-1.04%
$ 79,730 $ 48,544
Oct 1, 12 PM $ 0.0000875
+0.92%
$ 80,651 $ 47,373
Oct 1, 11 AM $ 0.0000857
-2.28%
$ 78,992 $ 47,852
Oct 1, 10 AM $ 0.0000857
-2.39%
$ 78,992 $ 48,447
Oct 1, 9 AM $ 0.0000869
+0.00%
$ 80,098 $ 49,596
Oct 1, 8 AM $ 0.000086
-0.92%
$ 79,269 $ 49,240
Oct 1, 7 AM $ 0.0000876
+1.27%
$ 80,743 $ 50,587
Oct 1, 6 AM $ 0.0000867
+0.58%
$ 79,914 $ 50,863
Oct 1, 5 AM $ 0.0000869
+0.35%
$ 79,176 $ 50,935
Oct 1, 4 AM $ 0.0000858
-1.83%
$ 79,084 $ 51,909
Oct 1, 3 AM $ 0.0000876
+1.86%
$ 80,743 $ 52,482
Oct 1, 2 AM $ 0.0000867
-1.03%
$ 79,914 $ 52,452
Oct 1, 1 AM $ 0.0000876
+1.39%
$ 80,743 $ 54,355
Oct 1, 12 AM $ 0.000087
+0.69%
$ 80,190 $ 52,975
Download