BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000885
+0.00%
$ 83,628 $ 53,216
Yesterday $ 0.0000901
-0.33%
$ 85,140 $ 56,093
May 30, 2026 $ 0.0000904
-1.09%
$ 85,423 $ 48,976
May 29, 2026 $ 0.0000903
-0.11%
$ 85,330 $ 42,602
May 28, 2026 $ 0.0000899
+8.57%
$ 84,951 $ 53,153
May 27, 2026 $ 0.0000813
-0.12%
$ 76,824 $ 60,063
May 26, 2026 $ 0.0000826
+0.49%
$ 78,052 $ 58,049
May 25, 2026 $ 0.0000814
-1.45%
$ 76,919 $ 54,338
May 24, 2026 $ 0.0000828
+0.49%
$ 78,241 $ 53,464
May 23, 2026 $ 0.0000819
-6.61%
$ 77,391 $ 53,001
May 22, 2026 $ 0.0000879
+0.00%
$ 83,061 $ 50,896
May 21, 2026 $ 0.0000885
+0.57%
$ 83,628 $ 50,341
May 20, 2026 $ 0.0000884
-0.79%
$ 83,533 $ 56,793
May 19, 2026 $ 0.0000894
-0.78%
$ 84,478 $ 53,466
May 18, 2026 $ 0.000089
-1.55%
$ 84,100 $ 54,837
May 17, 2026 $ 0.0000904
+0.67%
$ 85,423 $ 59,928
May 16, 2026 $ 0.0000895
-3.45%
$ 84,573 $ 54,567
May 15, 2026 $ 0.0000923
-0.97%
$ 87,218 $ 53,399
May 14, 2026 $ 0.0000917
-0.22%
$ 86,651 $ 52,686
May 13, 2026 $ 0.0000918
-1.40%
$ 86,746 $ 52,762
May 12, 2026 $ 0.0000935
+0.86%
$ 88,352 $ 55,086
May 11, 2026 $ 0.0000928
-0.32%
$ 87,691 $ 53,839
May 10, 2026 $ 0.0000921
+12.32%
$ 87,029 $ 53,179
May 9, 2026 $ 0.0000823
+0.61%
$ 77,769 $ 57,018
May 8, 2026 $ 0.0000831
-6.42%
$ 78,525 $ 52,228
May 7, 2026 $ 0.0000888
-0.11%
$ 83,911 $ 52,726
May 6, 2026 $ 0.0000898
+0.67%
$ 84,856 $ 54,183
May 5, 2026 $ 0.0000908
+1.45%
$ 85,801 $ 53,536
May 4, 2026 $ 0.0000898
+0.45%
$ 84,856 $ 55,413
May 3, 2026 $ 0.0000902
+1.58%
$ 85,234 $ 55,904
May 2, 2026 $ 0.0000897
-0.66%
$ 84,762 $ 54,320
May 1, 2026 $ 0.0000893
-1.33%
$ 84,384 $ 50,879
Apr 30, 2026 $ 0.0000896
-1.32%
$ 84,667 $ 53,673
Apr 29, 2026 $ 0.0000906
-3.31%
$ 85,612 $ 52,872
Apr 28, 2026 $ 0.0000941
+2.28%
$ 88,919 $ 57,609
Apr 27, 2026 $ 0.0000936
+0.43%
$ 88,447 $ 50,900
Apr 26, 2026 $ 0.000092
-1.71%
$ 86,935 $ 52,341
Apr 25, 2026 $ 0.0000928
-1.07%
$ 87,691 $ 51,975
Apr 24, 2026 $ 0.0000932
+4.84%
$ 88,069 $ 56,873
Apr 23, 2026 $ 0.0000894
+0.90%
$ 84,478 $ 57,848
Apr 22, 2026 $ 0.0000879
+0.00%
$ 83,722 $ 57,032
Apr 21, 2026 $ 0.0000892
+0.79%
$ 83,061 $ 56,299
Apr 20, 2026 $ 0.0000882
-0.34%
$ 83,628 $ 50,259
Apr 19, 2026 $ 0.0000884
-0.90%
$ 83,628 $ 60,578
Apr 18, 2026 $ 0.0000876
-0.68%
$ 84,289 $ 54,451
Apr 17, 2026 $ 0.0000893
-0.33%
$ 83,344 $ 54,550
Apr 16, 2026 $ 0.0000883
-0.56%
$ 84,667 $ 55,529
Apr 15, 2026 $ 0.0000892
+0.34%
$ 83,911 $ 55,589
Apr 14, 2026 $ 0.0000891
-0.11%
$ 84,006 $ 50,547
Apr 13, 2026 $ 0.0000885
+0.57%
$ 83,344 $ 54,392
Download