Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000806
+0.00%
$78,154 $51
Yesterday $0.0000865
+3.03%
$-- $208
Oct 5, 2026 $0.000087
-4.54%
$81,882 $170
Oct 4, 2026 $0.0000858
+9.05%
$-- $239
Oct 3, 2026 $0.0000836
+7.64%
$-- $139
Oct 2, 2026 $0.000081
-1.18%
$76,306 $52
Oct 1, 2026 $0.0000902
-0.15%
$84,972 $96
Sep 30, 2026 $0.0000843
+3.59%
$-- $187
Sep 29, 2026 $0.0000905
+6.90%
$-- $224
Sep 28, 2026 $0.0000711
-1.15%
$-- $138
Sep 26, 2026 $0.0000825
-0.11%
$-- $9
Sep 23, 2026 $0.0000763
+1.59%
$-- $12
Sep 22, 2026 $0.0000767
+1.72%
$-- $34
Sep 21, 2026 $0.000078
+0.00%
$-- $12
Sep 19, 2026 $0.0000865
+0.00%
$-- $24
Sep 18, 2026 $0.0000736
+2.10%
$69,314 $48
Sep 15, 2026 $0.0000663
+4.19%
$-- $46
Sep 11, 2026 $0.0000773
+0.00%
$-- $52
Sep 10, 2026 $0.0000764
-8.07%
$71,925 $50
Sep 9, 2026 $0.000071
-3.22%
$-- $18
Sep 8, 2026 $0.0000682
+2.05%
$-- $60
Sep 7, 2026 $0.0000765
+0.00%
$-- $6
Sep 2, 2026 $0.0000797
+0.00%
$75,070 $14
Aug 27, 2026 $0.0000767
-3.63%
$-- $33
Aug 26, 2026 $0.0000794
+0.00%
$-- $9
Aug 23, 2026 $0.0000764
+3.59%
$-- $33
Aug 22, 2026 $0.0000751
+0.00%
$-- $7
Aug 21, 2026 $0.000072
+0.00%
$-- $180
Aug 20, 2026 $0.0000727
-6.26%
$68,475 $165
Aug 19, 2026 $0.0000792
+3.96%
$74,532 $59
Aug 8, 2026 $0.0000759
+0.62%
$-- $12
Aug 7, 2026 $0.0000764
-1.34%
$71,957 $12
Aug 4, 2026 $0.0000738
-14.69%
$-- $66
Aug 3, 2026 $0.0000847
+0.00%
$-- $6
Jul 30, 2026 $0.0000793
+3.80%
$-- $48
Jul 21, 2026 $0.0000807
+0.00%
$76,013 $76
Jul 20, 2026 $0.0000782
+0.00%
$73,643 $15
Jul 15, 2026 $0.0000716
+0.36%
$67,385 $44
Jul 10, 2026 $0.0000744
+0.00%
$-- $15
Jul 8, 2026 $0.0000823
+1.21%
$-- $42
Jul 7, 2026 $0.0000669
-1.04%
$-- $55,623
Jul 6, 2026 $0.0000664
-1.78%
$62,522 $58,097
Jul 5, 2026 $0.0000672
+0.30%
$63,276 $55,846
Jul 4, 2026 $0.0000662
-1.05%
$62,334 $56,723
Jul 3, 2026 $0.0000669
-0.30%
$62,993 $51,350
Jul 2, 2026 $0.0000671
-0.59%
$63,181 $54,353
Jul 1, 2026 $0.0000657
-1.65%
$61,863 $55,202
Jun 30, 2026 $0.0000668
+0.75%
$62,899 $51,824
Jun 29, 2026 $0.000066
-2.37%
$62,146 $52,642
Jun 28, 2026 $0.0000658
-1.20%
$61,957 $54,710
Download