BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000708
+0.00%
$ 66,670 $ 56,774
8:52 PM $ 0.000069
+0.00%
$ 64,977 $ 57,866
8:47 PM $ 0.0000708
+0.00%
$ 66,670 $ 56,434
8:42 PM $ 0.0000689
+0.00%
$ 64,883 $ 57,958
8:39 PM $ 0.0000689
+0.00%
$ 64,880 $ 56,256
8:37 PM $ 0.000069
+0.00%
$ 64,880 $ 56,228
8:32 PM $ 0.0000699
+0.00%
$ 65,821 $ 56,183
8:27 PM $ 0.0000705
+0.00%
$ 66,385 $ 57,317
8:26 PM $ 0.0000705
+0.00%
$ 66,385 $ 57,317
8:22 PM $ 0.0000691
+0.00%
$ 65,065 $ 57,294
8:17 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,351
8:12 PM $ 0.0000707
+0.00%
$ 66,571 $ 56,223
8:07 PM $ 0.0000703
+0.00%
$ 66,195 $ 56,605
8:02 PM $ 0.0000698
+0.00%
$ 65,724 $ 56,019
7:57 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,901
7:52 PM $ 0.0000708
+0.00%
$ 66,665 $ 55,946
7:47 PM $ 0.0000692
+0.00%
$ 65,159 $ 57,177
7:42 PM $ 0.00007
+0.00%
$ 65,912 $ 55,744
7:37 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,065
7:32 PM $ 0.00007
+0.00%
$ 65,912 $ 55,805
7:27 PM $ 0.00007
+0.00%
$ 65,912 $ 55,812
7:22 PM $ 0.0000701
+0.00%
$ 66,006 $ 55,386
7:17 PM $ 0.0000691
+0.00%
$ 65,065 $ 55,712
7:12 PM $ 0.0000695
+0.00%
$ 65,441 $ 55,184
7:07 PM $ 0.0000708
+0.00%
$ 66,666 $ 55,882
7:02 PM $ 0.0000705
+0.00%
$ 66,383 $ 56,950
6:57 PM $ 0.00007
+0.00%
$ 65,913 $ 56,997
6:52 PM $ 0.0000701
+0.00%
$ 66,007 $ 56,359
6:47 PM $ 0.0000696
+0.00%
$ 65,536 $ 56,719
6:42 PM $ 0.0000697
+0.00%
$ 65,630 $ 55,927
6:37 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,333
6:32 PM $ 0.0000695
+0.00%
$ 65,442 $ 56,562
6:27 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,663
6:22 PM $ 0.0000701
+0.00%
$ 66,007 $ 56,650
6:17 PM $ 0.0000704
+0.00%
$ 66,289 $ 57,047
6:12 PM $ 0.0000692
+0.00%
$ 65,159 $ 57,193
6:07 PM $ 0.0000705
+0.00%
$ 66,383 $ 56,405
6:02 PM $ 0.0000708
+0.00%
$ 66,666 $ 57,511
5:57 PM $ 0.0000702
+0.00%
$ 66,101 $ 57,706
5:52 PM $ 0.0000694
+0.00%
$ 65,348 $ 56,880
5:47 PM $ 0.0000694
+0.00%
$ 65,348 $ 56,433
5:42 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,123
5:38 PM $ 0.0000697
+0.00%
$ 65,630 $ 56,236
5:37 PM $ 0.0000693
+0.00%
$ 65,630 $ 56,236
5:32 PM $ 0.0000702
+0.00%
$ 66,100 $ 55,931
5:27 PM $ 0.0000705
+0.00%
$ 66,383 $ 56,380
5:22 PM $ 0.0000691
+0.00%
$ 65,065 $ 56,786
5:17 PM $ 0.0000698
+0.00%
$ 65,724 $ 55,327
5:12 PM $ 0.0000697
+0.00%
$ 65,630 $ 55,702
5:07 PM $ 0.0000706
+0.00%
$ 66,477 $ 55,555
Download