BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000892
+0.00%
$ 84,384 $ 54,157
5:20 PM $ 0.0000879
+0.00%
$ 84,384 $ 54,422
5:15 PM $ 0.0000893
+0.00%
$ 84,384 $ 53,783
5:10 PM $ 0.0000878
+0.00%
$ 84,384 $ 54,485
5:05 PM $ 0.0000893
+0.00%
$ 84,384 $ 53,560
5:01 PM $ 0.0000893
+0.00%
$ 84,384 $ 54,421
5:00 PM $ 0.0000892
+0.00%
$ 84,384 $ 54,421
4:55 PM $ 0.0000878
+0.00%
$ 83,439 $ 54,276
4:50 PM $ 0.0000882
+0.00%
$ 83,439 $ 53,492
4:45 PM $ 0.0000893
+0.00%
$ 83,439 $ 53,682
4:40 PM $ 0.0000877
+0.00%
$ 83,439 $ 54,718
4:35 PM $ 0.0000894
+0.00%
$ 83,439 $ 53,670
4:30 PM $ 0.0000894
+0.00%
$ 83,439 $ 54,672
4:25 PM $ 0.000089
+0.00%
$ 83,439 $ 54,120
4:20 PM $ 0.0000886
+0.00%
$ 83,439 $ 54,078
4:15 PM $ 0.0000878
+0.00%
$ 83,439 $ 53,466
4:10 PM $ 0.000088
+0.00%
$ 83,439 $ 53,215
4:05 PM $ 0.0000883
+0.00%
$ 83,439 $ 53,286
4:01 PM $ 0.0000883
+0.00%
$ 83,439 $ 53,500
4:00 PM $ 0.0000884
+0.00%
$ 83,439 $ 53,500
3:55 PM $ 0.0000883
+0.00%
$ 83,533 $ 53,818
3:50 PM $ 0.0000893
+0.00%
$ 83,533 $ 53,899
3:45 PM $ 0.0000879
+0.00%
$ 83,533 $ 54,650
3:40 PM $ 0.0000889
+0.00%
$ 83,533 $ 53,578
3:35 PM $ 0.0000877
+0.00%
$ 83,533 $ 54,186
3:30 PM $ 0.0000891
+0.00%
$ 83,533 $ 53,760
3:25 PM $ 0.000089
+0.00%
$ 83,533 $ 54,512
3:20 PM $ 0.0000889
+0.00%
$ 83,533 $ 54,733
3:15 PM $ 0.0000894
+0.00%
$ 83,533 $ 54,283
3:10 PM $ 0.0000893
+0.00%
$ 83,533 $ 54,350
3:05 PM $ 0.0000884
+0.00%
$ 83,533 $ 54,320
3:01 PM $ 0.0000884
+0.00%
$ 83,533 $ 54,094
3:00 PM $ 0.0000896
+0.00%
$ 83,533 $ 54,094
2:55 PM $ 0.0000891
+0.00%
$ 83,155 $ 54,708
2:50 PM $ 0.000089
+0.00%
$ 83,155 $ 54,477
2:45 PM $ 0.0000884
+0.00%
$ 83,155 $ 54,225
2:40 PM $ 0.0000892
+0.00%
$ 83,155 $ 54,143
2:35 PM $ 0.0000883
+0.00%
$ 83,155 $ 54,533
2:30 PM $ 0.0000876
+0.00%
$ 83,155 $ 54,230
2:25 PM $ 0.000088
+0.00%
$ 83,155 $ 53,649
2:20 PM $ 0.0000887
+0.00%
$ 83,155 $ 53,817
2:15 PM $ 0.0000878
+0.00%
$ 83,155 $ 54,216
2:10 PM $ 0.0000895
+0.00%
$ 83,155 $ 53,646
2:05 PM $ 0.000088
+0.00%
$ 83,155 $ 55,387
2:01 PM $ 0.000088
+0.00%
$ 83,155 $ 54,506
2:00 PM $ 0.0000888
+0.00%
$ 83,155 $ 54,506
1:55 PM $ 0.0000881
+0.00%
$ 83,533 $ 55,019
1:50 PM $ 0.0000889
+0.00%
$ 83,533 $ 54,381
1:45 PM $ 0.0000882
+0.00%
$ 83,533 $ 54,914
1:40 PM $ 0.0000883
+0.00%
$ 83,533 $ 55,115
Download