PolloPal by Virtuals Historical Data

POLLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000182
-2.09%
$ 18,188 $ 36
Jul 29, 2025 $ 0.0000185
-4.92%
$ 18,548 $ 3
Jul 28, 2025 $ 0.0000195
-15.53%
$ 19,539 $ 465
Jul 27, 2025 $ 0.0000231
+1.04%
$ 23,146 $ 228
Jul 13, 2025 $ 0.0000265
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.0000265
-0.21%
$ 26,547 $ 1
Jul 11, 2025 $ 0.0000266
-4.05%
$ 26,558 $ 142
Jun 27, 2025 $ 0.000023
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000231
-0.38%
$ 23,101 $ 0
Jun 25, 2025 $ 0.0000233
-8.24%
$ 23,259 $ 9
Jun 24, 2025 $ 0.0000253
-4.56%
$ 25,330 $ 13
Jun 17, 2025 $ 0.0000294
+0.60%
$ -- $ 11
Jun 16, 2025 $ 0.0000295
+0.89%
$ 29,538 $ 361
Jun 15, 2025 $ 0.0000306
+1.42%
$ 30,612 $ 2
Jun 14, 2025 $ 0.0000301
-4.66%
$ 30,133 $ 2
Jun 13, 2025 $ 0.0000312
+0.84%
$ 31,152 $ 20
Jun 12, 2025 $ 0.0000311
-7.30%
$ 31,108 $ 566
Jun 11, 2025 $ 0.0000366
-0.83%
$ -- $ 162
Jun 10, 2025 $ 0.000037
+2.26%
$ 36,956 $ 98
Jun 8, 2025 $ 0.0000318
-2.04%
$ -- $ 13
Jun 7, 2025 $ 0.0000326
-7.72%
$ 32,648 $ 733
Jun 6, 2025 $ 0.0000352
+10.59%
$ 35,193 $ 34
Jun 5, 2025 $ 0.0000322
-5.42%
$ 32,225 $ 21
Jun 4, 2025 $ 0.0000339
-13.84%
$ 33,945 $ 535
Jun 3, 2025 $ 0.0000396
-1.64%
$ 39,573 $ 356
Jun 2, 2025 $ 0.0000404
-1.67%
$ 40,386 $ 7
Jun 1, 2025 $ 0.0000402
-1.64%
$ -- $ 5
May 31, 2025 $ 0.0000411
+3.87%
$ 41,117 $ 5
May 30, 2025 $ 0.0000395
-12.64%
$ 39,470 $ 10
May 29, 2025 $ 0.0000455
-8.16%
$ 45,546 $ 600
May 28, 2025 $ 0.000049
-4.27%
$ 49,048 $ 169
May 27, 2025 $ 0.0000512
+11.43%
$ 51,203 $ 342
May 26, 2025 $ 0.0000456
-0.19%
$ 45,574 $ 5
May 25, 2025 $ 0.0000412
-4.67%
$ -- $ 28
May 24, 2025 $ 0.0000434
+4.26%
$ 43,414 $ 29
May 23, 2025 $ 0.0000423
-5.10%
$ 42,343 $ 211
May 22, 2025 $ 0.000044
-1.13%
$ 43,962 $ 11
May 21, 2025 $ 0.0000437
+1.91%
$ 43,705 $ 32
May 20, 2025 $ 0.0000429
-0.38%
$ 42,869 $ 34
May 19, 2025 $ 0.0000432
-3.86%
$ 43,151 $ 1
May 18, 2025 $ 0.0000437
+16.35%
$ 43,674 $ 94
May 17, 2025 $ 0.0000375
-6.83%
$ 37,513 $ 17
May 16, 2025 $ 0.0000403
-1.75%
$ 40,270 $ 34
May 15, 2025 $ 0.0000407
-10.41%
$ 40,714 $ 180
May 14, 2025 $ 0.000045
-20.28%
$ 45,011 $ 6,099
May 13, 2025 $ 0.0000573
-1.38%
$ 57,307 $ 707
May 12, 2025 $ 0.0000589
+1.41%
$ 58,896 $ 1,064
May 11, 2025 $ 0.0000579
-1.14%
$ 57,860 $ 3,464
May 10, 2025 $ 0.0000602
+1.93%
$ 60,235 $ 201
May 9, 2025 $ 0.0000589
-15.11%
$ 58,923 $ 1,414