PolloPal by Virtuals Historical Data

POLLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000321
+1.71%
$ 32,094 $ 28
Oct 5, 4 AM $ 0.0000317
-0.57%
$ 31,705 $ 27
Oct 5, 3 AM $ 0.0000317
+0.64%
$ 31,742 $ 28
Oct 5, 2 AM $ 0.0000311
+0.41%
$ 31,087 $ 27
Oct 5, 1 AM $ 0.0000311
+0.09%
$ 31,069 $ 27
Oct 5, 12 AM $ 0.0000314
+0.66%
$ 31,379 $ 27
Oct 4, 11 PM $ 0.0000312
-0.19%
$ 31,209 $ 22
Oct 4, 10 PM $ 0.0000312
+0.73%
$ 31,214 $ 22
Oct 4, 9 PM $ 0.0000312
+0.27%
$ 31,186 $ 28
Oct 4, 8 PM $ 0.000031
+0.53%
$ 30,960 $ 28
Oct 4, 7 PM $ 0.000031
+0.69%
$ 30,981 $ 28
Oct 4, 6 PM $ 0.0000309
-0.01%
$ 30,928 $ 28
Oct 4, 5 PM $ 0.000031
+0.87%
$ 30,996 $ 28
Oct 4, 4 PM $ 0.0000306
-0.22%
$ 30,600 $ 28
Oct 4, 3 PM $ 0.0000307
-2.40%
$ 30,739 $ 28
Oct 4, 2 PM $ 0.0000316
+0.45%
$ 31,576 $ 28
Oct 4, 1 PM $ 0.0000316
+0.91%
$ 31,569 $ 28
Oct 4, 12 PM $ 0.0000314
+0.79%
$ 31,449 $ 28
Oct 4, 11 AM $ 0.0000312
-0.30%
$ 31,203 $ 115
Oct 4, 10 AM $ 0.0000316
-0.54%
$ 31,567 $ 116
Oct 4, 9 AM $ 0.0000317
+0.78%
$ 31,715 $ 358
Oct 4, 8 AM $ 0.0000316
-0.79%
$ 31,598 $ 357
Oct 4, 7 AM $ 0.0000321
-0.12%
$ 32,070 $ 363
Oct 4, 6 AM $ 0.0000321
+1.14%
$ 32,123 $ 413
Oct 4, 5 AM $ 0.0000319
+0.61%
$ 31,910 $ 389
Oct 4, 4 AM $ 0.0000318
-0.06%
$ 31,799 $ 389
Oct 4, 3 AM $ 0.0000319
-0.25%
$ 31,861 $ 418
Oct 4, 2 AM $ 0.0000319
-0.36%
$ 31,902 $ 419
Oct 4, 1 AM $ 0.000032
-0.88%
$ 32,021 $ 422
Oct 4, 12 AM $ 0.0000324
-0.07%
$ 32,367 $ 426
Oct 3, 11 PM $ 0.0000324
+0.05%
$ 32,415 $ 426
Oct 3, 10 PM $ 0.0000324
+0.20%
$ 32,397 $ 426
Oct 3, 9 PM $ 0.0000324
+0.39%
$ 32,441 $ 578
Oct 3, 8 PM $ 0.0000322
-0.76%
$ 32,166 $ 571
Oct 3, 7 PM $ 0.0000323
+0.00%
$ 32,327 $ 572
Oct 3, 6 PM $ 0.0000323
+0.66%
$ 32,261 $ 567
Oct 3, 5 PM $ 0.000032
-3.10%
$ 32,047 $ 572
Oct 3, 4 PM $ 0.0000328
+1.24%
$ 32,809 $ 583
Oct 3, 3 PM $ 0.0000321
+0.83%
$ 32,124 $ 564
Oct 3, 2 PM $ 0.0000318
-0.59%
$ 31,844 $ 879
Oct 3, 1 PM $ 0.000032
-0.32%
$ 32,006 $ 1,436
Oct 3, 12 PM $ 0.000032
-0.47%
$ 32,024 $ 1,459
Oct 3, 11 AM $ 0.000032
-2.25%
$ 32,022 $ 2,150
Oct 3, 10 AM $ 0.0000328
+0.97%
$ 32,758 $ 2,165
Oct 3, 9 AM $ 0.0000321
+1.48%
$ 32,143 $ 2,046
Oct 3, 8 AM $ 0.0000317
+0.40%
$ 31,678 $ 1,854
Oct 3, 7 AM $ 0.0000316
-1.25%
$ 31,556 $ 1,954
Oct 3, 6 AM $ 0.0000318
+0.06%
$ 31,849 $ 1,947
Oct 3, 5 AM $ 0.000032
+0.11%
$ 31,968 $ 1,961
Oct 3, 4 AM $ 0.000032
+0.43%
$ 32,050 $ 1,963