PolloPal by Virtuals Historical Data

POLLO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000702
+39.26%
$ 70,156 $ 3,038
May 7, 2025 $ 0.00005
-3.70%
$ 50,028 $ 863
May 6, 2025 $ 0.0000515
-14.02%
$ 51,545 $ 647
May 5, 2025 $ 0.0000602
-2.73%
$ 60,233 $ 382
May 4, 2025 $ 0.0000613
-3.78%
$ 61,263 $ 460
May 3, 2025 $ 0.000063
-19.59%
$ 63,023 $ 2,240
May 2, 2025 $ 0.0000785
+17.30%
$ 78,521 $ 10,538
May 1, 2025 $ 0.0000666
-12.12%
$ 66,598 $ 4,271
Apr 30, 2025 $ 0.0000757
+17.38%
$ 75,679 $ 3,956
Apr 29, 2025 $ 0.0000739
+0.89%
$ -- $ 6,863
Apr 28, 2025 $ 0.0000731
+43.35%
$ 73,108 $ 17,479
Apr 27, 2025 $ 0.0000514
+70.48%
$ 51,362 $ 15,906
Apr 26, 2025 $ 0.0000301
+17.48%
$ 30,075 $ 167
Apr 25, 2025 $ 0.0000258
+0.88%
$ 25,766 $ 109
Apr 24, 2025 $ 0.0000197
-0.57%
$ -- $ 2
Apr 23, 2025 $ 0.0000198
-8.26%
$ 19,847 $ 5
Apr 11, 2025 $ 0.0000156
+0.00%
$ -- $ 715
Apr 4, 2025 $ 0.0000247
+0.00%
$ -- $ 24
Mar 27, 2025 $ 0.0000271
+0.00%
$ 27,147 $ 3
Mar 20, 2025 $ 0.0000274
+0.00%
$ -- $ 489
Mar 13, 2025 $ 0.0000231
+0.00%
$ -- $ 1,476
Mar 6, 2025 $ 0.000068
+0.00%
$ -- $ 24
Feb 27, 2025 $ 0.0000853
+0.00%
$ -- $ 1,802
Feb 20, 2025 $ 0.0000548
-5.66%
$ -- $ 2,905
Feb 19, 2025 $ 0.0000589
-9.15%
$ 58,879 $ 2,971
Feb 18, 2025 $ 0.0000647
-29.57%
$ 64,746 $ 2,877
Feb 17, 2025 $ 0.0000919
-13.63%
$ 91,869 $ 726
Feb 16, 2025 $ 0.000106
-4.49%
$ 106,366 $ 239
Feb 15, 2025 $ 0.000112
-8.22%
$ 111,752 $ 125
Feb 14, 2025 $ 0.000121
+7.60%
$ 121,136 $ 292
Feb 13, 2025 $ 0.000112
-8.63%
$ 112,117 $ 403
Feb 12, 2025 $ 0.000123
-3.89%
$ 122,703 $ 1,509
Feb 11, 2025 $ 0.000128
-6.76%
$ 127,655 $ 5,651
Feb 10, 2025 $ 0.000136
+26.97%
$ 136,453 $ 9,158
Feb 9, 2025 $ 0.000106
-4.53%
$ 105,954 $ 2,243
Feb 8, 2025 $ 0.000112
+17.96%
$ 111,614 $ 2,904
Feb 7, 2025 $ 0.0000943
+11.28%
$ 94,305 $ 4,526
Feb 6, 2025 $ 0.0000854
-18.43%
$ 85,432 $ 3,366
Feb 5, 2025 $ 0.000105
+6.93%
$ 104,834 $ 2,993
Feb 4, 2025 $ 0.0000973
-7.76%
$ 97,293 $ 1,481
Feb 3, 2025 $ 0.000105
+18.55%
$ 105,429 $ 3,156
Feb 2, 2025 $ 0.0000853
-13.46%
$ 85,301 $ 1,580
Feb 1, 2025 $ 0.0000978
-30.19%
$ 97,838 $ 2,378
Jan 31, 2025 $ 0.000141
-21.40%
$ 140,601 $ 18,546
Jan 30, 2025 $ 0.000173
+48.86%
$ 173,375 $ 28,491
Jan 29, 2025 $ 0.000128
+49.85%
$ 128,143 $ 8,021
Jan 28, 2025 $ 0.0000846
-10.94%
$ 84,611 $ 942
Jan 27, 2025 $ 0.0000957
-19.41%
$ 95,743 $ 20,265
Jan 26, 2025 $ 0.000119
-13.60%
$ 119,410 $ 2,623
Jan 25, 2025 $ 0.000141
-14.69%
$ 140,855 $ 8,393