OmniCron Historical Data

OMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.124
+26.20%
$-- $60,369
Nov 20 $0.0976
+11.57%
$-- $57,106
Nov 13 $0.0866
+20.20%
$-- $27,646
Nov 6 $0.0697
-41.47%
$-- $35,528
Oct 30 $0.118
+26.67%
$-- $19,242
Oct 23 $0.0702
-68.72%
$-- $40,519
Oct 16 $0.216
+3.71%
$-- $16,941
Oct 9 $0.213
-2.43%
$-- $20,789
Oct 2 $0.164
-16.71%
$-- $17,453
Sep 25 $0.197
+42.41%
$-- $11,807
Sep 18 $0.136
-13.29%
$-- $18,918
Sep 11 $0.14
-16.75%
$-- $23,597
Sep 4 $0.15
-43.84%
$-- $31,075
Aug 28 $0.283
+66.08%
$-- $31,812
Aug 21 $0.175
+10.45%
$-- $29,001
Aug 14 $0.134
-38.05%
$-- $29,839
Aug 7 $0.204
+49.60%
$-- $25,194
Jul 31 $0.162
-2.06%
$-- $20,534
Jul 24 $0.158
-42.71%
$-- $18,904
Jul 17 $0.18
+56.79%
$-- $17,970
Jul 10 $0.0957
+139.61%
$-- $15,557
Jul 3 $0.0377
-49.03%
$-- $18,022
Jun 26 $0.073
+32.46%
$-- $17,608
Jun 19 $0.0522
+7.08%
$-- $18,614
Jun 12 $0.0473
-4.41%
$-- $17,983
Jun 5 $0.0549
-35.01%
$-- $19,751
May 29 $0.0779
+13.93%
$-- $16,749
May 22 $0.0348
+40.83K%
$-- $15,636
May 15 $0.0000818
+19.62%
$-- $13,167
May 8 $0.0000709
+6.49%
$-- $12,156
May 1 $0.0000622
+9.80%
$-- $10,472
Apr 24 $0.0000541
+8.31%
$-- $9,150
Apr 17 $0.00005
+4.63%
$-- $8,593
Apr 10 $0.0000471
-2.49%
$-- $8,347
Apr 3 $0.0000482
+4.95%
$-- $8,184
Mar 27 $0.0000439
+5.00%
$-- $7,432
Mar 20 $0.0000388
-7.45%
$-- $7,124
Mar 13 $0.0000409
-17.42%
$-- $7,973
Mar 6 $0.000049
-4.07%
$-- $8,365
Feb 27 $0.0000509
+6.94%
$-- $8,675
Feb 20 $0.0000469
+8.72%
$-- $7,986
Feb 13 $0.000042
+5.40%
$-- $7,194
Feb 6 $0.0000399
-2.76%
$-- $7,111
Jan 30 $0.0000406
+10.35%
$-- $6,934
Jan 23 $0.0000366
-0.76%
$-- $6,376
Jan 16 $0.0000367
+11.06%
$-- $6,226
Jan 9 $0.0000329
-8.73%
$-- $5,865
Jan 2 $0.000036
-11.43%
$-- $6,851
Dec 26 $0.0000398
+10.80%
$-- $6,685
Dec 19 $0.0000356
+12.82%
$-- $5,978