OmniCron Historical Data

OMC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2015 $ 0.000589
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000679
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000656
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00061
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000413
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000379
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000681
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000505
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000513
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000511
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000518
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000497
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000645
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000496
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000513
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000848
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000532
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000481
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000909
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00095
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000873
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00121
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000879
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0013
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000169
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000171
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000147
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000585
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000772
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000074
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000254
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000365
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000488
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00188
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00101
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00111
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00127
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00126
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0011
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00117
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00117
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00113
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00114
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00113
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00105
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00166
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00134
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00111
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00112
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00112
+0.00%
$ -- $ 284