OmniCron Historical Data

OMC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2015 $0.00113
+0.00%
$-- $282
Aug 2, 2015 $0.00154
+0.00%
$-- $281
Aug 1, 2015 $0.00097
+0.00%
$-- $280
Jul 31, 2015 $0.000956
+0.00%
$-- $284
Jul 30, 2015 $0.00097
+0.00%
$-- $287
Jul 29, 2015 $0.00101
+0.00%
$-- $288
Jul 28, 2015 $0.00103
+0.00%
$-- $294
Jul 27, 2015 $0.00107
+0.00%
$-- $293
Jul 26, 2015 $0.00188
+0.00%
$-- $292
Jul 25, 2015 $0.00185
+0.00%
$-- $289
Jul 24, 2015 $0.00288
+0.00%
$-- $288
Jul 23, 2015 $0.00182
+0.00%
$-- $276
Jul 22, 2015 $0.00178
+0.00%
$-- $276
Jul 21, 2015 $0.0022
+0.00%
$-- $275
Jul 20, 2015 $0.00257
+0.00%
$-- $278
Jul 19, 2015 $0.00203
+0.00%
$-- $273
Jul 18, 2015 $0.00203
+0.00%
$-- $274
Jul 17, 2015 $0.00248
+0.00%
$-- $280
Jul 16, 2015 $0.00243
+0.00%
$-- $277
Jul 15, 2015 $0.0027
+0.00%
$-- $283
Jul 14, 2015 $0.00236
+0.00%
$-- $287
Jul 13, 2015 $0.00236
+0.00%
$-- $290
Jul 12, 2015 $0.00256
+0.00%
$-- $310
Jul 11, 2015 $0.00237
+0.00%
$-- $292
Jul 10, 2015 $0.00333
+0.00%
$-- $284
Jul 9, 2015 $0.00229
+0.00%
$-- $269
Jul 8, 2015 $0.00188
+0.00%
$-- $269
Jul 7, 2015 $0.0017
+0.00%
$-- $266
Jul 6, 2015 $0.00242
+0.00%
$-- $269
Jul 5, 2015 $0.00235
+0.00%
$-- $270
Jul 4, 2015 $0.00269
+0.00%
$-- $261
Jul 3, 2015 $0.00255
+0.00%
$-- $255
Jul 2, 2015 $0.00256
+0.00%
$-- $255
Jul 1, 2015 $0.0028
+0.00%
$-- $258
Jun 30, 2015 $0.00353
+0.00%
$-- $264
Jun 29, 2015 $0.00276
+0.00%
$-- $257
Jun 28, 2015 $0.00273
+0.00%
$-- $249
Jun 27, 2015 $0.00285
+0.00%
$-- $251
Jun 26, 2015 $0.00258
+0.00%
$-- $243
Jun 25, 2015 $0.00269
+0.00%
$-- $243
Jun 24, 2015 $0.00267
+0.00%
$-- $241
Jun 23, 2015 $0.00276
+0.00%
$-- $244
Jun 22, 2015 $0.00352
+0.00%
$-- $247
Jun 21, 2015 $0.00342
+0.00%
$-- $244
Jun 20, 2015 $0.00407
+0.00%
$-- $245
Jun 19, 2015 $0.00258
+0.00%
$-- $244
Jun 18, 2015 $0.00284
+0.00%
$-- $248
Jun 17, 2015 $0.00264
+0.00%
$-- $247
Jun 16, 2015 $0.00265
+0.00%
$-- $250
Jun 15, 2015 $0.00261
+0.00%
$-- $237