OmniCron Historical Data

OMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2015 $ 0.00228
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00233
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00237
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00235
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00237
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0028
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00228
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00274
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00224
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00228
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00291
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00216
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00222
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00239
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0024
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0025
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00246
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00246
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00319
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00278
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0026
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00329
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00255
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00315
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00321
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00264
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00493
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00333
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00252
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00247
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00214
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00209
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00267
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00253
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00274
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00356
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00261
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00261
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00365
+0.00%
$ -- $ 256
Download