OmniCron Historical Data

OMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2015 $0.00228
+0.00%
$-- $226
Apr 24, 2015 $0.00233
+0.00%
$-- $231
Apr 23, 2015 $0.00237
+0.00%
$-- $235
Apr 22, 2015 $0.00235
+0.00%
$-- $234
Apr 21, 2015 $0.00237
+0.00%
$-- $234
Apr 20, 2015 $0.0028
+0.00%
$-- $224
Apr 19, 2015 $0.00228
+0.00%
$-- $223
Apr 18, 2015 $0.00274
+0.00%
$-- $223
Apr 17, 2015 $0.00224
+0.00%
$-- $223
Apr 16, 2015 $0.00228
+0.00%
$-- $228
Apr 15, 2015 $0.00291
+0.00%
$-- $223
Apr 14, 2015 $0.00216
+0.00%
$-- $218
Apr 13, 2015 $0.00222
+0.00%
$-- $224
Apr 12, 2015 $0.00239
+0.00%
$-- $236
Apr 11, 2015 $0.0024
+0.00%
$-- $236
Apr 10, 2015 $0.0025
+0.00%
$-- $235
Apr 9, 2015 $0.00246
+0.00%
$-- $243
Apr 8, 2015 $0.00246
+0.00%
$-- $245
Apr 7, 2015 $0.00319
+0.00%
$-- $253
Apr 6, 2015 $0.00278
+0.00%
$-- $255
Apr 5, 2015 $0.0026
+0.00%
$-- $260
Apr 4, 2015 $0.00329
+0.00%
$-- $253
Apr 3, 2015 $0.00255
+0.00%
$-- $254
Apr 2, 2015 $0.00315
+0.00%
$-- $253
Apr 1, 2015 $0.00321
+0.00%
$-- $246
Mar 31, 2015 $0.00264
+0.00%
$-- $244
Mar 30, 2015 $0.00493
+0.00%
$-- $247
Mar 29, 2015 $0.00333
+0.00%
$-- $242
Mar 28, 2015 $0.00252
+0.00%
$-- $252
Mar 27, 2015 $0.00247
+0.00%
$-- $247
Mar 26, 2015 $0.00214
+0.00%
$-- $248
Mar 25, 2015 $0.00209
+0.00%
$-- $246
Mar 24, 2015 $0.00267
+0.00%
$-- $247
Mar 23, 2015 $0.00253
+0.00%
$-- $265
Mar 22, 2015 $0.00274
+0.00%
$-- $269
Mar 21, 2015 $0.00356
+0.00%
$-- $260
Mar 20, 2015 $0.00261
+0.00%
$-- $262
Mar 19, 2015 $0.00261
+0.00%
$-- $261
Mar 18, 2015 $0.00365
+0.00%
$-- $256
Download