OmniCron Historical Data

OMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $0.00242
+0.00%
$-- $234
Jun 13, 2015 $0.00241
+0.00%
$-- $232
Jun 12, 2015 $0.00239
+0.00%
$-- $230
Jun 11, 2015 $0.00242
+0.00%
$-- $230
Jun 10, 2015 $0.00235
+0.00%
$-- $229
Jun 9, 2015 $0.00236
+0.00%
$-- $230
Jun 8, 2015 $0.00237
+0.00%
$-- $229
Jun 7, 2015 $0.00255
+0.00%
$-- $223
Jun 6, 2015 $0.00257
+0.00%
$-- $225
Jun 5, 2015 $0.00257
+0.00%
$-- $225
Jun 4, 2015 $0.00242
+0.00%
$-- $224
Jun 3, 2015 $0.00231
+0.00%
$-- $226
Jun 2, 2015 $0.00274
+0.00%
$-- $226
Jun 1, 2015 $0.00224
+0.00%
$-- $223
May 31, 2015 $0.00236
+0.00%
$-- $230
May 30, 2015 $0.00282
+0.00%
$-- $233
May 29, 2015 $0.00228
+0.00%
$-- $237
May 28, 2015 $0.00251
+0.00%
$-- $237
May 27, 2015 $0.00287
+0.00%
$-- $237
May 26, 2015 $0.00298
+0.00%
$-- $238
May 25, 2015 $0.00296
+0.00%
$-- $237
May 24, 2015 $0.00289
+0.00%
$-- $241
May 23, 2015 $0.00285
+0.00%
$-- $239
May 22, 2015 $0.00278
+0.00%
$-- $240
May 21, 2015 $0.00328
+0.00%
$-- $235
May 20, 2015 $0.00258
+0.00%
$-- $234
May 19, 2015 $0.00276
+0.00%
$-- $232
May 18, 2015 $0.00335
+0.00%
$-- $233
May 17, 2015 $0.00329
+0.00%
$-- $236
May 16, 2015 $0.00331
+0.00%
$-- $236
May 15, 2015 $0.00246
+0.00%
$-- $237
May 14, 2015 $0.00267
+0.00%
$-- $237
May 13, 2015 $0.00261
+0.00%
$-- $236
May 12, 2015 $0.00221
+0.00%
$-- $242
May 11, 2015 $0.00277
+0.00%
$-- $242
May 10, 2015 $0.00264
+0.00%
$-- $240
May 9, 2015 $0.00289
+0.00%
$-- $241
May 8, 2015 $0.0027
+0.00%
$-- $244
May 7, 2015 $0.00238
+0.00%
$-- $238
May 6, 2015 $0.00207
+0.00%
$-- $230
May 5, 2015 $0.00203
+0.00%
$-- $236
May 4, 2015 $0.00212
+0.00%
$-- $239
May 3, 2015 $0.00192
+0.00%
$-- $240
May 2, 2015 $0.00165
+0.00%
$-- $235
May 1, 2015 $0.0024
+0.00%
$-- $233
Apr 30, 2015 $0.00236
+0.00%
$-- $236
Apr 29, 2015 $0.00256
+0.00%
$-- $225
Apr 28, 2015 $0.00227
+0.00%
$-- $226
Apr 27, 2015 $0.00235
+0.00%
$-- $229
Apr 26, 2015 $0.0022
+0.00%
$-- $219