OmniCron Historical Data

OMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $0.246
+0.00%
$-- $15,386
Dec 26, 2017 $0.423
+0.00%
$-- $14,001
Dec 25, 2017 $0.16
+0.00%
$-- $13,730
Dec 24, 2017 $0.176
+0.00%
$-- $14,781
Dec 23, 2017 $0.173
+0.00%
$-- $13,913
Dec 22, 2017 $0.231
+0.00%
$-- $16,460
Dec 21, 2017 $0.242
+0.00%
$-- $17,013
Dec 20, 2017 $0.297
+0.00%
$-- $18,535
Dec 19, 2017 $0.381
+0.00%
$-- $18,915
Dec 18, 2017 $0.231
+0.00%
$-- $19,500
Dec 17, 2017 $0.194
+0.00%
$-- $18,290
Dec 16, 2017 $0.186
+0.00%
$-- $17,566
Dec 15, 2017 $0.175
+0.00%
$-- $16,537
Dec 14, 2017 $0.177
+0.00%
$-- $16,929
Dec 13, 2017 $0.179
+0.00%
$-- $17,090
Dec 12, 2017 $0.179
+0.00%
$-- $16,630
Dec 11, 2017 $0.148
+0.00%
$-- $14,549
Dec 10, 2017 $0.162
+0.00%
$-- $15,433
Dec 9, 2017 $0.169
+0.00%
$-- $16,237
Dec 8, 2017 $0.185
+0.00%
$-- $15,230
Dec 7, 2017 $0.152
+0.00%
$-- $12,747
Dec 6, 2017 $0.132
+0.00%
$-- $11,793
Dec 5, 2017 $0.129
+0.00%
$-- $11,434
Dec 4, 2017 $0.128
+0.00%
$-- $11,370
Dec 3, 2017 $0.124
+0.00%
$-- $11,072
Dec 1, 2017 $0.116
+0.00%
$-- $10,057
Nov 30, 2017 $0.12
+0.00%
$-- $10,596
Nov 29, 2017 $0.11
+0.00%
$-- $9,944
Nov 28, 2017 $0.109
+0.00%
$-- $9,636
Nov 27, 2017 $0.0984
+0.00%
$-- $9,064
Nov 26, 2017 $0.0976
+0.00%
$-- $8,465
Nov 25, 2017 $0.0914
+0.00%
$-- $8,176
Nov 24, 2017 $0.117
+0.00%
$-- $8,195
Nov 23, 2017 $0.0909
+0.00%
$-- $8,191
Nov 22, 2017 $0.0922
+0.00%
$-- $8,148
Nov 21, 2017 $0.0851
+0.00%
$-- $8,097
Nov 20, 2017 $0.0874
+0.00%
$-- $7,833
Nov 19, 2017 $0.0866
+0.00%
$-- $7,709
Nov 16, 2017 $0.0739
+0.00%
$-- $7,023
Nov 15, 2017 $0.0734
+0.00%
$-- $6,590
Nov 14, 2017 $0.0721
+0.00%
$-- $6,324
Nov 12, 2017 $0.0697
+0.00%
$-- $6,564
Nov 11, 2017 $0.0724
+0.00%
$-- $6,984
Nov 9, 2017 $0.113
+0.00%
$-- $7,370
Nov 8, 2017 $0.113
+0.00%
$-- $7,134
Nov 6, 2017 $0.119
+0.00%
$-- $7,475
Nov 5, 2017 $0.118
+0.00%
$-- $7,253
Oct 31, 2017 $0.0981
+0.00%
$-- $6,125
Oct 30, 2017 $0.093
+0.00%
$-- $5,864
Oct 29, 2017 $0.0702
+0.00%
$-- $5,768