OmniCron Historical Data

OMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.246
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.423
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.16
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.176
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.173
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.231
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.242
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.297
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.381
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.231
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.194
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.186
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.175
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.177
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.179
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.179
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.162
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.169
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.185
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.152
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.132
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.129
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.128
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.124
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.116
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.12
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.11
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.109
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0984
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0976
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0914
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.117
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0909
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0922
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0851
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0874
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0866
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 0.0739
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0734
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0721
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0697
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0724
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.113
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.113
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.119
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.118
+0.00%
$ -- $ 7,253
Oct 31, 2017 $ 0.0981
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.093
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0702
+0.00%
$ -- $ 5,768