OmniCron Historical Data

OMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $0.0573
+0.00%
$-- $5,845
Oct 27, 2017 $0.0922
+0.00%
$-- $5,829
Oct 26, 2017 $0.0642
+0.00%
$-- $5,554
Oct 25, 2017 $0.0783
+0.00%
$-- $5,700
Oct 24, 2017 $0.135
+0.00%
$-- $5,894
Oct 23, 2017 $0.224
+0.00%
$-- $5,929
Oct 18, 2017 $0.216
+0.00%
$-- $5,643
Oct 17, 2017 $0.214
+0.00%
$-- $5,658
Oct 16, 2017 $0.209
+0.00%
$-- $5,640
Oct 15, 2017 $0.213
+0.00%
$-- $5,678
Oct 14, 2017 $0.214
+0.00%
$-- $5,635
Oct 11, 2017 $0.223
+0.00%
$-- $4,829
Oct 10, 2017 $0.218
+0.00%
$-- $4,647
Oct 8, 2017 $0.164
+0.00%
$-- $4,356
Oct 7, 2017 $0.163
+0.00%
$-- $4,363
Oct 3, 2017 $0.205
+0.00%
$-- $4,416
Oct 2, 2017 $0.197
+0.00%
$-- $4,317
Oct 1, 2017 $0.197
+0.00%
$-- $4,282
Sep 26, 2017 $0.14
+0.00%
$-- $3,819
Sep 25, 2017 $0.138
+0.00%
$-- $3,706
Sep 23, 2017 $0.136
+0.00%
$-- $3,629
Sep 22, 2017 $0.149
+0.00%
$-- $3,804
Sep 20, 2017 $0.17
+0.00%
$-- $3,971
Sep 19, 2017 $0.168
+0.00%
$-- $3,894
Sep 18, 2017 $0.157
+0.00%
$-- $3,619
Sep 16, 2017 $0.14
+0.00%
$-- $3,390
Sep 15, 2017 $0.149
+0.00%
$-- $3,651
Sep 14, 2017 $0.163
+0.00%
$-- $3,947
Sep 13, 2017 $0.177
+0.00%
$-- $4,244
Sep 12, 2017 $0.17
+0.00%
$-- $4,204
Sep 11, 2017 $0.168
+0.00%
$-- $4,160
Sep 10, 2017 $0.15
+0.00%
$-- $4,274
Sep 9, 2017 $0.277
+0.00%
$-- $4,475
Sep 8, 2017 $0.276
+0.00%
$-- $4,582
Sep 7, 2017 $0.277
+0.00%
$-- $4,562
Sep 6, 2017 $0.255
+0.00%
$-- $4,233
Sep 5, 2017 $0.256
+0.00%
$-- $4,380
Sep 4, 2017 $0.267
+0.00%
$-- $4,570
Sep 3, 2017 $0.283
+0.00%
$-- $4,682
Sep 2, 2017 $0.161
+0.00%
$-- $4,782
Sep 1, 2017 $0.186
+0.00%
$-- $4,657
Aug 31, 2017 $0.159
+0.00%
$-- $4,572
Aug 30, 2017 $0.156
+0.00%
$-- $4,455
Aug 29, 2017 $0.165
+0.00%
$-- $4,313
Aug 28, 2017 $0.17
+0.00%
$-- $4,351
Aug 27, 2017 $0.175
+0.00%
$-- $4,317
Aug 26, 2017 $0.222
+0.00%
$-- $4,361
Aug 25, 2017 $0.359
+0.00%
$-- $4,133
Aug 24, 2017 $0.286
+0.00%
$-- $4,116
Aug 23, 2017 $0.257
+0.00%
$-- $3,890