Coinranking
OmniCron Historical Data
OMC
Page 7
| Date | | |
|---|---|---|
| Oct 28, 2017 | $ 0.0573 | +0.00% |
| Oct 27, 2017 | $ 0.0922 | +0.00% |
| Oct 26, 2017 | $ 0.0642 | +0.00% |
| Oct 25, 2017 | $ 0.0783 | +0.00% |
| Oct 24, 2017 | $ 0.135 | +0.00% |
| Oct 23, 2017 | $ 0.224 | +0.00% |
| Oct 18, 2017 | $ 0.216 | +0.00% |
| Oct 17, 2017 | $ 0.214 | +0.00% |
| Oct 16, 2017 | $ 0.209 | +0.00% |
| Oct 15, 2017 | $ 0.213 | +0.00% |
| Oct 14, 2017 | $ 0.214 | +0.00% |
| Oct 11, 2017 | $ 0.223 | +0.00% |
| Oct 10, 2017 | $ 0.218 | +0.00% |
| Oct 8, 2017 | $ 0.164 | +0.00% |
| Oct 7, 2017 | $ 0.163 | +0.00% |
| Oct 3, 2017 | $ 0.205 | +0.00% |
| Oct 2, 2017 | $ 0.197 | +0.00% |
| Oct 1, 2017 | $ 0.197 | +0.00% |
| Sep 26, 2017 | $ 0.14 | +0.00% |
| Sep 25, 2017 | $ 0.138 | +0.00% |
| Sep 23, 2017 | $ 0.136 | +0.00% |
| Sep 22, 2017 | $ 0.149 | +0.00% |
| Sep 20, 2017 | $ 0.17 | +0.00% |
| Sep 19, 2017 | $ 0.168 | +0.00% |
| Sep 18, 2017 | $ 0.157 | +0.00% |
| Sep 16, 2017 | $ 0.14 | +0.00% |
| Sep 15, 2017 | $ 0.149 | +0.00% |
| Sep 14, 2017 | $ 0.163 | +0.00% |
| Sep 13, 2017 | $ 0.177 | +0.00% |
| Sep 12, 2017 | $ 0.17 | +0.00% |
| Sep 11, 2017 | $ 0.168 | +0.00% |
| Sep 10, 2017 | $ 0.15 | +0.00% |
| Sep 9, 2017 | $ 0.277 | +0.00% |
| Sep 8, 2017 | $ 0.276 | +0.00% |
| Sep 7, 2017 | $ 0.277 | +0.00% |
| Sep 6, 2017 | $ 0.255 | +0.00% |
| Sep 5, 2017 | $ 0.256 | +0.00% |
| Sep 4, 2017 | $ 0.267 | +0.00% |
| Sep 3, 2017 | $ 0.283 | +0.00% |
| Sep 2, 2017 | $ 0.161 | +0.00% |
| Sep 1, 2017 | $ 0.186 | +0.00% |
| Aug 31, 2017 | $ 0.159 | +0.00% |
| Aug 30, 2017 | $ 0.156 | +0.00% |
| Aug 29, 2017 | $ 0.165 | +0.00% |
| Aug 28, 2017 | $ 0.17 | +0.00% |
| Aug 27, 2017 | $ 0.175 | +0.00% |
| Aug 26, 2017 | $ 0.222 | +0.00% |
| Aug 25, 2017 | $ 0.359 | +0.00% |
| Aug 24, 2017 | $ 0.286 | +0.00% |
| Aug 23, 2017 | $ 0.257 | +0.00% |