Coinranking
OmniCron Historical Data
OMC
Page 8
| Date | | |
|---|---|---|
| Aug 22, 2017 | $ 0.287 | +0.00% |
| Aug 21, 2017 | $ 0.158 | +0.00% |
| Aug 20, 2017 | $ 0.134 | +0.00% |
| Aug 19, 2017 | $ 0.149 | +0.00% |
| Aug 18, 2017 | $ 0.178 | +0.00% |
| Aug 17, 2017 | $ 0.164 | +0.00% |
| Aug 16, 2017 | $ 0.22 | +0.00% |
| Aug 15, 2017 | $ 0.209 | +0.00% |
| Aug 14, 2017 | $ 0.217 | +0.00% |
| Aug 13, 2017 | $ 0.204 | +0.00% |
| Aug 12, 2017 | $ 0.156 | +0.00% |
| Aug 11, 2017 | $ 0.148 | +0.00% |
| Aug 10, 2017 | $ 0.138 | +0.00% |
| Aug 9, 2017 | $ 0.168 | +0.00% |
| Aug 8, 2017 | $ 0.137 | +0.00% |
| Aug 7, 2017 | $ 0.136 | +0.00% |
| Aug 6, 2017 | $ 0.162 | +0.00% |
| Aug 5, 2017 | $ 0.164 | +0.00% |
| Aug 4, 2017 | $ 0.144 | +0.00% |
| Aug 3, 2017 | $ 0.141 | +0.00% |
| Aug 2, 2017 | $ 0.137 | +0.00% |
| Aug 1, 2017 | $ 0.157 | +0.00% |
| Jul 31, 2017 | $ 0.165 | +0.00% |
| Jul 30, 2017 | $ 0.158 | +0.00% |
| Jul 29, 2017 | $ 0.137 | +0.00% |
| Jul 28, 2017 | $ 0.156 | +0.00% |
| Jul 27, 2017 | $ 0.268 | +0.00% |
| Jul 26, 2017 | $ 0.192 | +0.00% |
| Jul 25, 2017 | $ 0.13 | +0.00% |
| Jul 24, 2017 | $ 0.276 | +0.00% |
| Jul 23, 2017 | $ 0.18 | +0.00% |
| Jul 22, 2017 | $ 0.291 | +0.00% |
| Jul 21, 2017 | $ 0.274 | +0.00% |
| Jul 20, 2017 | $ 0.187 | +0.00% |
| Jul 19, 2017 | $ 0.228 | +0.00% |
| Jul 18, 2017 | $ 0.22 | +0.00% |
| Jul 17, 2017 | $ 0.115 | +0.00% |
| Jul 16, 2017 | $ 0.0957 | +0.00% |
| Jul 15, 2017 | $ 0.0613 | +0.00% |
| Jul 14, 2017 | $ 0.111 | +0.00% |
| Jul 13, 2017 | $ 0.109 | +0.00% |
| Jul 12, 2017 | $ 0.0961 | +0.00% |
| Jul 11, 2017 | $ 0.0929 | +0.00% |
| Jul 10, 2017 | $ 0.0399 | +0.00% |
| Jul 9, 2017 | $ 0.0377 | +0.00% |
| Jul 8, 2017 | $ 0.0337 | +0.00% |
| Jul 7, 2017 | $ 0.0811 | +0.00% |
| Jul 6, 2017 | $ 0.0752 | +0.00% |
| Jul 5, 2017 | $ 0.0756 | +0.00% |
| Jul 4, 2017 | $ 0.0753 | +0.00% |