OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0248
+0.00%
$83,509 $4,089
Nov 28, 2018 $0.0263
+0.00%
$88,648 $3,750
Nov 27, 2018 $0.0319
+0.00%
$107,563 $3,926
Nov 26, 2018 $0.0461
+0.00%
$155,306 $3,820
Nov 25, 2018 $0.0457
+0.00%
$153,938 $4,292
Nov 23, 2018 $0.0546
+0.00%
$184,235 $4,525
Nov 22, 2018 $0.0536
+0.00%
$180,545 $4,500
Nov 21, 2018 $0.055
+0.00%
$185,390 $4,634
Nov 20, 2018 $0.0629
+0.00%
$212,178 $5,282
Nov 19, 2018 $0.0665
+0.00%
$224,221 $5,598
Nov 18, 2018 $0.0662
+0.00%
$223,303 $5,553
Nov 17, 2018 $0.0664
+0.00%
$223,713 $5,591
Nov 14, 2018 $0.0759
+0.00%
$-- $6,362
Nov 13, 2018 $0.0762
+0.00%
$-- $6,402
Nov 12, 2018 $0.0758
+0.00%
$-- $6,388
Nov 11, 2018 $0.0759
+0.00%
$-- $6,401
Nov 10, 2018 $0.076
+0.00%
$-- $6,412
Oct 20, 2018 $0.0778
+0.00%
$-- $6,477
Oct 19, 2018 $0.0784
+0.00%
$-- $6,544
Oct 18, 2018 $0.0787
+0.00%
$-- $6,555
Oct 17, 2018 $0.0784
+0.00%
$-- $6,603
Oct 16, 2018 $0.0785
+0.00%
$-- $6,565
Oct 13, 2018 $0.0744
+0.00%
$-- $6,262
Oct 12, 2018 $0.0752
+0.00%
$-- $6,296
Oct 11, 2018 $0.0783
+0.00%
$-- $6,566
Oct 9, 2018 $0.1
+0.00%
$-- $6,626
Oct 8, 2018 $0.084
+0.00%
$-- $6,572
Oct 7, 2018 $0.0794
+0.00%
$-- $6,595
Oct 6, 2018 $0.079
+0.00%
$-- $6,578
Oct 5, 2018 $0.079
+0.00%
$-- $6,577
Oct 4, 2018 $0.077
+0.00%
$-- $6,475
Oct 3, 2018 $0.0781
+0.00%
$-- $6,570
Oct 2, 2018 $0.0785
+0.00%
$-- $6,604
Oct 1, 2018 $0.0785
+0.00%
$-- $6,610
Sep 30, 2018 $0.0782
+0.00%
$-- $6,567
Sep 29, 2018 $0.0791
+0.00%
$-- $6,672
Sep 26, 2018 $0.0781
+0.00%
$-- $6,448
Sep 25, 2018 $0.079
+0.00%
$-- $6,649
Sep 24, 2018 $0.0798
+0.00%
$-- $6,714
Sep 23, 2018 $0.0798
+0.00%
$-- $6,714
Sep 22, 2018 $0.0794
+0.00%
$-- $6,655
Sep 18, 2018 $0.0685
+0.00%
$-- $6,429
Sep 17, 2018 $0.0684
+0.00%
$-- $6,501
Sep 16, 2018 $0.0687
+0.00%
$-- $6,526
Sep 13, 2018 $0.07
+0.00%
$-- $6,308
Sep 12, 2018 $0.07
+0.00%
$-- $6,327
Sep 11, 2018 $0.0699
+0.00%
$-- $6,325
Sep 8, 2018 $0.0685
+0.00%
$-- $6,492
Sep 7, 2018 $0.0678
+0.00%
$-- $6,475
Download