OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0248
+0.00%
$ 83,509 $ 4,089
Nov 28, 2018 $ 0.0263
+0.00%
$ 88,648 $ 3,750
Nov 27, 2018 $ 0.0319
+0.00%
$ 107,563 $ 3,926
Nov 26, 2018 $ 0.0461
+0.00%
$ 155,306 $ 3,820
Nov 25, 2018 $ 0.0457
+0.00%
$ 153,938 $ 4,292
Nov 23, 2018 $ 0.0546
+0.00%
$ 184,235 $ 4,525
Nov 22, 2018 $ 0.0536
+0.00%
$ 180,545 $ 4,500
Nov 21, 2018 $ 0.055
+0.00%
$ 185,390 $ 4,634
Nov 20, 2018 $ 0.0629
+0.00%
$ 212,178 $ 5,282
Nov 19, 2018 $ 0.0665
+0.00%
$ 224,221 $ 5,598
Nov 18, 2018 $ 0.0662
+0.00%
$ 223,303 $ 5,553
Nov 17, 2018 $ 0.0664
+0.00%
$ 223,713 $ 5,591
Nov 14, 2018 $ 0.0759
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0762
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0758
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0759
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.076
+0.00%
$ -- $ 6,412
Oct 20, 2018 $ 0.0778
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0784
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0787
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0784
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0785
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.0744
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0752
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0783
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.1
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.084
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0794
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.079
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.079
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.077
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0781
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0785
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0785
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0782
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0791
+0.00%
$ -- $ 6,672
Sep 26, 2018 $ 0.0781
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.079
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0798
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0798
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0794
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.0685
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0684
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0687
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.07
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.07
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0699
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0685
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0678
+0.00%
$ -- $ 6,475
Download