TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 253.68 million $ 760,292
Yesterday $ 1.21
+0.00%
$ 253.68 million $ 829,002
May 25, 2026 $ 1.21
+0.00%
$ 253.73 million $ 1.84 million
May 24, 2026 $ 1.21
+0.00%
$ 253.68 million $ 1.65 million
May 23, 2026 $ 1.2
-1.68%
$ 251.91 million $ 2.27 million
May 22, 2026 $ 1.22
+0.02%
$ 256.27 million $ 2.17 million
May 21, 2026 $ 1.22
+0.00%
$ 256.21 million $ 1.81 million
May 20, 2026 $ 1.22
-1.97%
$ 256.21 million $ 2.15 million
May 19, 2026 $ 1.24
-0.99%
$ 261.36 million $ 2.5 million
May 18, 2026 $ 1.26
-0.99%
$ 263.98 million $ 2.44 million
May 17, 2026 $ 1.27
+2.03%
$ 266.67 million $ 2.48 million
May 16, 2026 $ 1.24
-0.99%
$ 261.36 million $ 2.46 million
May 15, 2026 $ 1.26
+0.02%
$ 264.03 million $ 2.22 million
May 14, 2026 $ 1.26
+0.00%
$ 264.03 million $ 1.29 million
May 13, 2026 $ 1.26
+2.01%
$ 263.98 million $ 1.34 million
May 12, 2026 $ 1.23
+1.00%
$ 258.78 million $ 1.83 million
May 11, 2026 $ 1.22
+6.17%
$ 256.27 million $ 1.37 million
May 10, 2026 $ 1.15
+0.02%
$ 241.41 million $ 1.92 million
May 9, 2026 $ 1.15
+0.02%
$ 241.41 million $ 2.03 million
May 8, 2026 $ 1.15
+1.00%
$ 241.41 million $ 1.35 million
May 7, 2026 $ 1.14
+1.00%
$ 238.98 million $ 1.41 million
May 6, 2026 $ 1.13
+2.03%
$ 236.66 million $ 1.57 million
May 5, 2026 $ 1.1
+2.01%
$ 231.95 million $ 1.76 million
May 4, 2026 $ 1.08
+1.02%
$ 227.42 million $ 1.67 million
May 3, 2026 $ 1.07
+1.99%
$ 225.13 million $ 1.68 million
May 2, 2026 $ 1.05
+1.99%
$ 220.69 million $ 1.71 million
May 1, 2026 $ 1.03
+2.87%
$ 216.34 million $ 1.74 million
Apr 30, 2026 $ 1
+1.14%
$ 210.31 million $ 1.64 million
Apr 29, 2026 $ 0.99
-0.99%
$ 207.9 million $ 1.59 million
Apr 28, 2026 $ 1
+0.00%
$ 209.98 million $ 1.57 million
Apr 27, 2026 $ 1
+1.99%
$ 209.98 million $ 1.79 million
Apr 26, 2026 $ 0.98
+1.02%
$ 205.88 million $ 2.02 million
Apr 25, 2026 $ 0.97
+2.01%
$ 203.8 million $ 2 million
Apr 24, 2026 $ 0.951
-0.02%
$ 199.79 million $ 1.85 million
Apr 23, 2026 $ 0.951
+0.98%
$ 199.79 million $ 1.7 million
Apr 22, 2026 $ 0.942
+1.02%
$ 197.85 million $ 1.8 million
Apr 21, 2026 $ 0.933
+2.01%
$ 195.85 million $ 1.9 million
Apr 20, 2026 $ 0.914
+4.06%
$ 191.99 million $ 1.94 million
Apr 19, 2026 $ 0.879
-0.97%
$ 184.54 million $ 2.16 million
Apr 18, 2026 $ 0.888
+3.05%
$ 186.38 million $ 1.95 million
Apr 17, 2026 $ 0.861
+1.02%
$ 180.9 million $ 1.77 million
Apr 16, 2026 $ 0.853
+0.02%
$ 179.11 million $ 1.89 million
Apr 15, 2026 $ 0.853
+0.00%
$ 179.07 million $ 2.08 million
Mar 30, 2026 $ 0.811
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.811
+0.02%
$ 170.21 million $ 93
Mar 28, 2026 $ 0.853
-14.72%
$ 179.11 million $ 1.61 million
Mar 27, 2026 $ 1
-5.81%
$ 209.98 million $ 1.66 million
Mar 26, 2026 $ 1.06
-2.94%
$ 222.94 million $ 1.34 million
Mar 25, 2026 $ 1.09
+5.10%
$ 229.7 million $ 1.58 million
Mar 24, 2026 $ 1.04
-0.97%
$ 218.55 million $ 1.68 million
Download