TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.811
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.811
+0.02%
$ 170.21 million $ 93
Mar 28, 2026 $ 0.853
-14.72%
$ 179.11 million $ 1.61 million
Mar 27, 2026 $ 1
-5.81%
$ 209.98 million $ 1.66 million
Mar 26, 2026 $ 1.06
-2.94%
$ 222.94 million $ 1.34 million
Mar 25, 2026 $ 1.09
+5.10%
$ 229.7 million $ 1.58 million
Mar 24, 2026 $ 1.04
-0.97%
$ 218.55 million $ 1.68 million
Mar 23, 2026 $ 1.05
+5.10%
$ 220.69 million $ 1.85 million
Mar 22, 2026 $ 1
+0.00%
$ 209.98 million $ 1.86 million
Mar 21, 2026 $ 1
+4.08%
$ 210.02 million $ 1.67 million
Mar 20, 2026 $ 0.961
-1.97%
$ 201.79 million $ 1.52 million
Mar 19, 2026 $ 0.98
+3.01%
$ 205.84 million $ 1.89 million
Mar 18, 2026 $ 0.952
+5.10%
$ 199.83 million $ 1.71 million
Mar 17, 2026 $ 0.905
+3.05%
$ 190.13 million $ 1.88 million
Mar 16, 2026 $ 0.879
+3.03%
$ 184.54 million $ 1.9 million
Mar 15, 2026 $ 0.853
+10.46%
$ 179.11 million $ 1.79 million
Mar 14, 2026 $ 0.772
-2.96%
$ 162.11 million $ 1.81 million
Mar 13, 2026 $ 0.795
+6.15%
$ 167.03 million $ 1.77 million
Mar 12, 2026 $ 0.749
-0.97%
$ 157.38 million $ 1.62 million
Mar 11, 2026 $ 0.757
+6.13%
$ 158.92 million $ 1.49 million
Mar 10, 2026 $ 0.713
+3.03%
$ 149.74 million $ 1.54 million
Mar 9, 2026 $ 0.692
+8.29%
$ 145.31 million $ 1.44 million
Mar 8, 2026 $ 0.639
+3.03%
$ 134.21 million $ 1.51 million
Mar 7, 2026 $ 0.62
+4.04%
$ 130.24 million $ 1.43 million
Mar 6, 2026 $ 0.596
+3.01%
$ 125.16 million $ 1.11 million
Mar 5, 2026 $ 0.578
+2.61%
$ 121.48 million $ 952,748
Mar 4, 2026 $ 0.561
+2.01%
$ 117.91 million $ 1.01 million
Mar 3, 2026 $ 0.55
+4.06%
$ 115.58 million $ 1.02 million
Mar 2, 2026 $ 0.529
+4.06%
$ 111.1 million $ 1.11 million
Mar 1, 2026 $ 0.508
+6.15%
$ 106.74 million $ 1.23 million
Feb 28, 2026 $ 0.479
+6.15%
$ 100.57 million $ 1.14 million
Feb 27, 2026 $ 0.451
-0.02%
$ 94.73 million $ 1.23 million
Feb 26, 2026 $ 0.451
+3.05%
$ 94.74 million $ 1.34 million
Feb 25, 2026 $ 0.438
+11.59%
$ 91.96 million $ 1.21 million
Feb 24, 2026 $ 0.392
-1.97%
$ 82.42 million $ 1.3 million
Feb 23, 2026 $ 0.4
+2.01%
$ 84.06 million $ 1.24 million
Download