TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.16
+2.01%
$ 243.78 million $ 1.03 million
Jun 1 $ 1.15
-4.87%
$ 238.98 million $ 1.39 million
May 25 $ 1.21
-0.02%
$ 253.73 million $ 987,172
May 18 $ 1.2
-5.52%
$ 253.68 million $ 2.15 million
May 11 $ 1.24
+8.29%
$ 266.67 million $ 1.24 million
May 4 $ 1.15
+7.23%
$ 241.41 million $ 1.26 million
Apr 27 $ 1.05
+7.19%
$ 225.13 million $ 540,096
Apr 20 $ 0.97
+10.46%
$ 205.88 million $ 11.18 million
Apr 13 $ 0.888
+4.08%
$ 184.54 million $ 7.69 million
Mar 30 $ 0.811
+0.00%
$ -- $ 3
Mar 23 $ 0.853
-14.70%
$ 170.21 million $ 9.73 million
Mar 16 $ 1
+17.23%
$ 209.98 million $ 12.44 million
Mar 9 $ 0.772
+20.81%
$ 179.11 million $ 9.68 million
Mar 2 $ 0.62
+21.99%
$ 134.21 million $ 6.63 million
Feb 23 $ 0.508
+29.53%
$ 106.74 million $ 8.69 million
Download