TheMuskToken Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 2.37 million
Jun 2, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 2.37 million
Jun 2, 2 AM $ 1.21
+0.00%
$ 253.73 million $ 2.36 million
Jun 2, 1 AM $ 1.21
+0.00%
$ 253.68 million $ 2.36 million
Jun 2, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 2.35 million
Jun 1, 11 PM $ 1.21
+0.02%
$ 253.73 million $ 2.32 million
Jun 1, 10 PM $ 1.21
+0.00%
$ 253.73 million $ 2.34 million
Jun 1, 9 PM $ 1.21
+0.00%
$ 253.73 million $ 2.36 million
Jun 1, 8 PM $ 1.21
+0.02%
$ 253.73 million $ 2.37 million
Jun 1, 7 PM $ 1.21
+0.02%
$ 253.73 million $ 2.37 million
Jun 1, 6 PM $ 1.21
+0.02%
$ 253.73 million $ 2.39 million
Jun 1, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 2.39 million
Jun 1, 4 PM $ 1.21
-0.02%
$ 253.68 million $ 2.39 million
Jun 1, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 2.4 million
Jun 1, 2 PM $ 1.21
+0.00%
$ 253.73 million $ 2.46 million
Jun 1, 1 PM $ 1.21
+0.00%
$ 253.68 million $ 2.49 million
Jun 1, 12 PM $ 1.21
+0.00%
$ 253.68 million $ 2.51 million
Jun 1, 11 AM $ 1.21
+0.00%
$ 253.73 million $ 2.55 million
Jun 1, 10 AM $ 1.21
+0.00%
$ 253.68 million $ 2.53 million
Jun 1, 9 AM $ 1.21
+0.02%
$ 253.73 million $ 2.53 million
Jun 1, 8 AM $ 1.21
+0.00%
$ 253.73 million $ 2.53 million
Jun 1, 7 AM $ 1.21
-0.02%
$ 253.68 million $ 2.55 million
Jun 1, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 2.56 million
Jun 1, 5 AM $ 1.21
+0.02%
$ 253.73 million $ 2.58 million
Jun 1, 4 AM $ 1.21
+0.00%
$ 253.73 million $ 2.59 million
Jun 1, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 2.59 million
Jun 1, 2 AM $ 1.21
-0.02%
$ 253.68 million $ 2.6 million
Jun 1, 1 AM $ 1.21
+0.02%
$ 253.73 million $ 2.63 million
Jun 1, 12 AM $ 1.21
-0.02%
$ 253.68 million $ 2.64 million
May 31, 11 PM $ 1.21
+0.00%
$ 253.73 million $ 2.69 million
May 31, 10 PM $ 1.21
+0.00%
$ 253.68 million $ 2.69 million
May 31, 9 PM $ 1.21
+0.00%
$ 253.68 million $ 2.71 million
May 31, 8 PM $ 1.21
+0.00%
$ 253.68 million $ 2.7 million
May 31, 7 PM $ 1.21
+0.00%
$ 253.73 million $ 2.72 million
May 31, 6 PM $ 1.21
-0.02%
$ 253.68 million $ 2.74 million
May 31, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 2.75 million
May 31, 4 PM $ 1.21
-0.02%
$ 253.68 million $ 2.78 million
May 31, 3 PM $ 1.21
+0.00%
$ 253.73 million $ 2.83 million
May 31, 2 PM $ 1.21
+0.02%
$ 253.73 million $ 2.84 million
May 31, 1 PM $ 1.21
-0.02%
$ 253.68 million $ 2.85 million
May 31, 12 PM $ 1.21
+0.00%
$ 253.73 million $ 2.86 million
May 31, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 2.86 million
May 31, 10 AM $ 1.21
+0.02%
$ 253.73 million $ 2.86 million
May 31, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 2.88 million
May 31, 8 AM $ 1.21
-0.02%
$ 253.68 million $ 2.88 million
May 31, 7 AM $ 1.21
-0.02%
$ 253.68 million $ 2.86 million
May 31, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 2.86 million
May 31, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 2.85 million
May 31, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 2.84 million
May 31, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 2.85 million