TheMuskToken Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.735
+0.00%
$ 154.28 million $ 1.54 million
Mar 11, 1 PM $ 0.735
+0.00%
$ 154.25 million $ 1.55 million
Mar 11, 12 PM $ 0.735
-1.01%
$ 154.25 million $ 1.52 million
Mar 11, 11 AM $ 0.742
+0.00%
$ 155.82 million $ 1.53 million
Mar 11, 10 AM $ 0.742
+0.00%
$ 155.82 million $ 1.51 million
Mar 11, 9 AM $ 0.742
+0.02%
$ 155.82 million $ 1.51 million
Mar 11, 8 AM $ 0.742
-0.02%
$ 155.79 million $ 1.51 million
Mar 11, 7 AM $ 0.742
+0.02%
$ 155.82 million $ 1.5 million
Mar 11, 6 AM $ 0.742
+0.02%
$ 155.82 million $ 1.49 million
Mar 11, 5 AM $ 0.742
-0.02%
$ 155.79 million $ 1.48 million
Mar 11, 4 AM $ 0.742
+2.01%
$ 155.79 million $ 1.48 million
Mar 11, 3 AM $ 0.727
+0.00%
$ 152.72 million $ 1.5 million
Mar 11, 2 AM $ 0.727
+0.02%
$ 152.75 million $ 1.48 million
Mar 11, 1 AM $ 0.727
+2.12%
$ 152.72 million $ 1.48 million
Mar 11, 12 AM $ 0.712
-0.12%
$ 149.55 million $ 1.51 million
Mar 10, 11 PM $ 0.713
+0.02%
$ 149.74 million $ 1.54 million
Mar 10, 10 PM $ 0.713
-0.97%
$ 149.74 million $ 1.5 million
Mar 10, 9 PM $ 0.72
+0.00%
$ 151.24 million $ 1.52 million
Mar 10, 8 PM $ 0.72
-0.02%
$ 151.21 million $ 1.52 million
Mar 10, 7 PM $ 0.72
+0.00%
$ 151.21 million $ 1.5 million
Mar 10, 6 PM $ 0.72
+0.02%
$ 151.24 million $ 1.5 million
Mar 10, 5 PM $ 0.72
+0.00%
$ 151.21 million $ 1.49 million
Mar 10, 4 PM $ 0.72
+0.00%
$ 151.21 million $ 1.48 million
Mar 10, 3 PM $ 0.72
-0.02%
$ 151.21 million $ 1.48 million
Mar 10, 2 PM $ 0.72
+0.00%
$ 151.24 million $ 1.47 million
Mar 10, 1 PM $ 0.72
+2.01%
$ 151.24 million $ 1.46 million
Mar 10, 12 PM $ 0.706
-0.02%
$ 148.23 million $ 1.45 million
Mar 10, 11 AM $ 0.706
+0.02%
$ 148.26 million $ 1.47 million
Mar 10, 10 AM $ 0.706
+0.00%
$ 148.26 million $ 1.46 million
Mar 10, 9 AM $ 0.706
+0.00%
$ 148.23 million $ 1.45 million
Mar 10, 8 AM $ 0.706
+0.02%
$ 148.26 million $ 1.45 million
Mar 10, 7 AM $ 0.706
+0.00%
$ 148.23 million $ 1.43 million
Mar 10, 6 AM $ 0.706
+0.00%
$ 148.23 million $ 1.44 million
Mar 10, 5 AM $ 0.706
+0.02%
$ 148.26 million $ 1.45 million
Mar 10, 4 AM $ 0.706
-0.02%
$ 148.23 million $ 1.46 million
Mar 10, 3 AM $ 0.706
+1.28%
$ 148.26 million $ 1.43 million
Mar 10, 2 AM $ 0.692
+0.00%
$ 145.34 million $ 1.44 million
Mar 10, 1 AM $ 0.692
-0.02%
$ 145.31 million $ 1.45 million
Mar 10, 12 AM $ 0.692
+0.00%
$ 145.34 million $ 1.45 million
Mar 9, 11 PM $ 0.692
+1.99%
$ 145.31 million $ 1.44 million
Mar 9, 10 PM $ 0.678
+0.00%
$ 142.47 million $ 1.46 million
Mar 9, 9 PM $ 0.678
+0.02%
$ 142.47 million $ 1.44 million
Mar 9, 8 PM $ 0.678
+0.02%
$ 142.47 million $ 1.45 million
Mar 9, 7 PM $ 0.678
-0.02%
$ 142.44 million $ 1.45 million
Mar 9, 6 PM $ 0.678
+0.00%
$ 142.47 million $ 1.46 million
Mar 9, 5 PM $ 0.678
+0.00%
$ 142.47 million $ 1.45 million
Mar 9, 4 PM $ 0.678
+0.02%
$ 142.47 million $ 1.46 million
Mar 9, 3 PM $ 0.678
+0.00%
$ 142.47 million $ 1.46 million
Mar 9, 2 PM $ 0.678
+0.00%
$ 142.44 million $ 1.45 million
Mar 9, 1 PM $ 0.673
+2.22%
$ 141.33 million $ 1.46 million