TheMuskToken Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.658
+0.00%
$ 138.28 million $ 1.49 million
Mar 9, 11 AM $ 0.658
+0.98%
$ 138.25 million $ 1.49 million
Mar 9, 10 AM $ 0.652
+0.02%
$ 136.91 million $ 1.51 million
Mar 9, 9 AM $ 0.652
+0.00%
$ 136.89 million $ 1.51 million
Mar 9, 8 AM $ 0.652
+0.00%
$ 136.89 million $ 1.51 million
Mar 9, 7 AM $ 0.652
+0.00%
$ 136.89 million $ 1.52 million
Mar 9, 6 AM $ 0.652
-0.02%
$ 136.89 million $ 1.51 million
Mar 9, 5 AM $ 0.652
+0.02%
$ 136.91 million $ 1.5 million
Mar 9, 4 AM $ 0.652
+0.00%
$ 136.91 million $ 1.5 million
Mar 9, 3 AM $ 0.652
+0.00%
$ 136.91 million $ 1.5 million
Mar 9, 2 AM $ 0.652
-0.02%
$ 136.89 million $ 1.5 million
Mar 9, 1 AM $ 0.652
+0.02%
$ 136.91 million $ 1.5 million
Mar 9, 12 AM $ 0.652
+2.01%
$ 136.89 million $ 1.49 million
Mar 8, 11 PM $ 0.639
+0.00%
$ 134.21 million $ 1.51 million
Mar 8, 10 PM $ 0.639
+0.67%
$ 134.19 million $ 1.51 million
Mar 8, 9 PM $ 0.635
+0.32%
$ 133.29 million $ 1.52 million
Mar 8, 8 PM $ 0.633
+0.00%
$ 132.89 million $ 1.49 million
Mar 8, 7 PM $ 0.633
+0.00%
$ 132.86 million $ 1.48 million
Mar 8, 6 PM $ 0.633
+0.02%
$ 132.89 million $ 1.47 million
Mar 8, 5 PM $ 0.633
+0.02%
$ 132.89 million $ 1.47 million
Mar 8, 4 PM $ 0.633
+0.00%
$ 132.86 million $ 1.45 million
Mar 8, 3 PM $ 0.633
-0.02%
$ 132.86 million $ 1.45 million
Mar 8, 2 PM $ 0.633
+0.00%
$ 132.89 million $ 1.44 million
Mar 8, 1 PM $ 0.633
+0.02%
$ 132.89 million $ 1.41 million
Mar 8, 12 PM $ 0.633
-0.02%
$ 132.86 million $ 1.37 million
Mar 8, 11 AM $ 0.633
+0.00%
$ 132.86 million $ 1.38 million
Mar 8, 10 AM $ 0.633
+0.00%
$ 132.86 million $ 1.37 million
Mar 8, 9 AM $ 0.633
+0.02%
$ 132.89 million $ 1.38 million
Mar 8, 8 AM $ 0.633
+0.00%
$ 132.89 million $ 1.38 million
Mar 8, 7 AM $ 0.633
+0.02%
$ 132.89 million $ 1.38 million
Mar 8, 6 AM $ 0.633
+0.00%
$ 132.86 million $ 1.4 million
Mar 8, 5 AM $ 0.633
+0.02%
$ 132.89 million $ 1.4 million
Mar 8, 4 AM $ 0.633
+0.00%
$ 132.86 million $ 1.4 million
Mar 8, 3 AM $ 0.633
-0.02%
$ 132.86 million $ 1.41 million
Mar 8, 2 AM $ 0.633
-0.02%
$ 132.86 million $ 1.41 million
Mar 8, 1 AM $ 0.633
+2.01%
$ 132.89 million $ 1.41 million
Mar 8, 12 AM $ 0.62
-0.02%
$ 130.24 million $ 1.43 million
Mar 7, 11 PM $ 0.62
-0.02%
$ 130.24 million $ 1.43 million
Mar 7, 10 PM $ 0.62
+0.87%
$ 130.24 million $ 1.43 million
Mar 7, 9 PM $ 0.614
+0.94%
$ 128.98 million $ 1.42 million
Mar 7, 8 PM $ 0.608
+0.08%
$ 127.77 million $ 1.43 million
Mar 7, 7 PM $ 0.608
-0.02%
$ 127.68 million $ 1.43 million
Mar 7, 6 PM $ 0.608
+0.00%
$ 127.7 million $ 1.42 million
Mar 7, 5 PM $ 0.608
+2.01%
$ 127.68 million $ 1.41 million
Mar 7, 4 PM $ 0.596
+0.02%
$ 125.18 million $ 1.42 million
Mar 7, 3 PM $ 0.596
+1.68%
$ 125.18 million $ 1.39 million
Mar 7, 2 PM $ 0.586
+3.37%
$ 123.12 million $ 1.39 million
Mar 7, 1 PM $ 0.567
-3.21%
$ 119.09 million $ 1.4 million
Mar 7, 12 PM $ 0.586
-1.72%
$ 123.04 million $ 1.43 million
Mar 7, 11 AM $ 0.596
+0.02%
$ 125.18 million $ 1.4 million