TheMuskToken Historical Data

MUSK Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 2.84 million
May 31, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 2.85 million
May 31, 2 AM $ 1.21
-0.02%
$ 253.68 million $ 2.84 million
May 31, 1 AM $ 1.21
+0.02%
$ 253.73 million $ 2.85 million
May 31, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 2.84 million
May 30, 11 PM $ 1.21
-0.02%
$ 253.68 million $ 2.85 million
May 30, 10 PM $ 1.21
+0.00%
$ 253.73 million $ 2.86 million
May 30, 9 PM $ 1.21
+0.00%
$ 253.68 million $ 2.84 million
May 30, 8 PM $ 1.21
-0.02%
$ 253.68 million $ 2.84 million
May 30, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 2.83 million
May 30, 6 PM $ 1.21
+0.00%
$ 253.73 million $ 2.82 million
May 30, 5 PM $ 1.21
+0.00%
$ 253.73 million $ 2.8 million
May 30, 4 PM $ 1.21
+0.02%
$ 253.73 million $ 2.76 million
May 30, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 2.74 million
May 30, 2 PM $ 1.21
+0.00%
$ 253.68 million $ 2.7 million
May 30, 1 PM $ 1.21
-0.02%
$ 253.68 million $ 2.56 million
May 30, 12 PM $ 1.21
+0.00%
$ 253.73 million $ 2.45 million
May 30, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 2.32 million
May 30, 10 AM $ 1.21
+0.00%
$ 253.73 million $ 2.27 million
May 30, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 2.28 million
May 30, 8 AM $ 1.21
+0.00%
$ 253.73 million $ 2.28 million
May 30, 7 AM $ 1.21
-0.02%
$ 253.68 million $ 2.27 million
May 30, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 2.28 million
May 30, 5 AM $ 1.21
-0.02%
$ 253.68 million $ 2.27 million
May 30, 4 AM $ 1.21
-0.02%
$ 253.68 million $ 2.26 million
May 30, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 2.25 million
May 30, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 2.26 million
May 30, 1 AM $ 1.21
+0.00%
$ 253.68 million $ 2.25 million
May 30, 12 AM $ 1.21
+0.00%
$ 253.68 million $ 2.22 million
May 29, 11 PM $ 1.21
+0.00%
$ 253.73 million $ 2.23 million
May 29, 10 PM $ 1.21
+0.00%
$ 253.68 million $ 2.22 million
May 29, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 2.21 million
May 29, 8 PM $ 1.21
+0.00%
$ 253.73 million $ 2.25 million
May 29, 7 PM $ 1.21
+0.02%
$ 253.73 million $ 2.25 million
May 29, 6 PM $ 1.21
-0.02%
$ 253.68 million $ 2.17 million
May 29, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 2.11 million
May 29, 4 PM $ 1.21
+0.00%
$ 253.68 million $ 2.03 million
May 29, 3 PM $ 1.21
-0.02%
$ 253.68 million $ 1.94 million
May 29, 2 PM $ 1.21
+0.02%
$ 253.73 million $ 1.86 million
May 29, 1 PM $ 1.21
-0.02%
$ 253.68 million $ 1.86 million
May 29, 12 PM $ 1.21
+0.02%
$ 253.73 million $ 1.86 million
May 29, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 1.86 million
May 29, 10 AM $ 1.21
+0.00%
$ 253.68 million $ 1.8 million
May 29, 9 AM $ 1.21
-0.02%
$ 253.68 million $ 1.69 million
May 29, 8 AM $ 1.21
+0.00%
$ 253.68 million $ 1.57 million
May 29, 7 AM $ 1.21
+0.02%
$ 253.73 million $ 1.45 million
May 29, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 1.32 million
May 29, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 1.21 million
May 29, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.11 million
May 29, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 1.02 million