TheMuskToken Historical Data

MUSK Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 1.02 million
May 29, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 933,712
May 29, 1 AM $ 1.21
+0.02%
$ 253.73 million $ 858,914
May 29, 12 AM $ 1.21
+0.00%
$ 253.68 million $ 796,615
May 28, 11 PM $ 1.21
-0.02%
$ 253.68 million $ 734,839
May 28, 10 PM $ 1.21
-0.02%
$ 253.68 million $ 650,351
May 28, 9 PM $ 1.21
+0.00%
$ 253.73 million $ 572,061
May 28, 8 PM $ 1.21
-0.02%
$ 253.68 million $ 476,845
May 28, 7 PM $ 1.21
-0.16%
$ 253.68 million $ 414,195
May 28, 6 PM $ 1.21
+0.16%
$ 254.07 million $ 397,234
May 28, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 400,929
May 28, 4 PM $ 1.21
+0.00%
$ 253.68 million $ 430,610
May 28, 3 PM $ 1.21
+0.00%
$ 253.68 million $ 465,168
May 28, 2 PM $ 1.21
-0.02%
$ 253.68 million $ 506,058
May 28, 1 PM $ 1.21
+0.02%
$ 253.73 million $ 541,045
May 28, 12 PM $ 1.21
+0.00%
$ 253.68 million $ 574,212
May 28, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 612,209
May 28, 10 AM $ 1.21
-0.02%
$ 253.68 million $ 652,138
May 28, 9 AM $ 1.21
+0.02%
$ 253.73 million $ 690,570
May 28, 8 AM $ 1.21
-0.02%
$ 253.68 million $ 738,360
May 28, 7 AM $ 1.21
+0.00%
$ 253.73 million $ 774,646
May 28, 6 AM $ 1.21
+0.02%
$ 253.73 million $ 813,921
May 28, 5 AM $ 1.21
-0.02%
$ 253.68 million $ 856,080
May 28, 4 AM $ 1.21
+0.02%
$ 253.73 million $ 892,629
May 28, 3 AM $ 1.21
+0.00%
$ 253.73 million $ 902,706
May 28, 2 AM $ 1.21
+0.00%
$ 253.73 million $ 904,970
May 28, 1 AM $ 1.21
+0.00%
$ 253.73 million $ 915,728
May 28, 12 AM $ 1.21
+0.00%
$ 253.73 million $ 913,642
May 27, 11 PM $ 1.21
+0.02%
$ 253.73 million $ 909,665
May 27, 10 PM $ 1.21
+0.00%
$ 253.73 million $ 913,273
May 27, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 903,487
May 27, 8 PM $ 1.21
-0.02%
$ 253.68 million $ 905,349
May 27, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 905,373
May 27, 6 PM $ 1.21
+0.02%
$ 253.73 million $ 903,794
May 27, 5 PM $ 1.21
+0.00%
$ 253.73 million $ 900,904
May 27, 4 PM $ 1.21
-0.02%
$ 253.68 million $ 900,396
May 27, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 871,179
May 27, 2 PM $ 1.21
+0.02%
$ 253.73 million $ 826,529
May 27, 1 PM $ 1.21
+0.00%
$ 253.68 million $ 790,362
May 27, 12 PM $ 1.21
-0.02%
$ 253.68 million $ 760,292
May 27, 11 AM $ 1.21
-0.02%
$ 253.68 million $ 720,881
May 27, 10 AM $ 1.21
-0.02%
$ 253.68 million $ 681,221
May 27, 9 AM $ 1.21
-0.02%
$ 253.68 million $ 658,856
May 27, 8 AM $ 1.21
+0.00%
$ 253.68 million $ 660,203
May 27, 7 AM $ 1.21
+0.00%
$ 253.68 million $ 668,866
May 27, 6 AM $ 1.21
+0.00%
$ 253.73 million $ 680,162
May 27, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 694,404
May 27, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 712,597
May 27, 3 AM $ 1.21
+0.00%
$ 253.73 million $ 737,777
May 27, 2 AM $ 1.21
+0.02%
$ 253.73 million $ 761,218