TheMuskToken Historical Data

MUSK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.21
+0.00%
$ 253.73 million $ 737,777
May 27, 2 AM $ 1.21
+0.02%
$ 253.73 million $ 761,218
May 27, 1 AM $ 1.21
+0.00%
$ 253.73 million $ 776,904
May 27, 12 AM $ 1.21
-0.02%
$ 253.68 million $ 808,714
May 26, 11 PM $ 1.21
-0.02%
$ 253.68 million $ 829,002
May 26, 10 PM $ 1.21
+0.02%
$ 253.73 million $ 860,022
May 26, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 902,828
May 26, 8 PM $ 1.21
+0.00%
$ 253.68 million $ 924,304
May 26, 7 PM $ 1.21
+0.00%
$ 253.68 million $ 969,755
May 26, 6 PM $ 1.21
+0.00%
$ 253.73 million $ 1.01 million
May 26, 5 PM $ 1.21
+0.00%
$ 253.73 million $ 1.04 million
May 26, 4 PM $ 1.2
-0.84%
$ 251.56 million $ 1.08 million
May 26, 3 PM $ 1.21
+0.00%
$ 253.68 million $ 1.14 million
May 26, 2 PM $ 1.21
+0.00%
$ 253.68 million $ 1.2 million
May 26, 1 PM $ 1.21
+0.02%
$ 253.73 million $ 1.26 million
May 26, 12 PM $ 1.21
-0.02%
$ 253.68 million $ 1.34 million
May 26, 11 AM $ 1.21
+0.02%
$ 253.73 million $ 1.42 million
May 26, 10 AM $ 1.21
-0.02%
$ 253.68 million $ 1.5 million
May 26, 9 AM $ 1.21
-0.02%
$ 253.68 million $ 1.57 million
May 26, 8 AM $ 1.21
+0.00%
$ 253.68 million $ 1.62 million
May 26, 7 AM $ 1.21
+0.02%
$ 253.73 million $ 1.63 million
May 26, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 1.66 million
May 26, 5 AM $ 1.21
+0.02%
$ 253.73 million $ 1.69 million
May 26, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.72 million
May 26, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 1.74 million
May 26, 2 AM $ 1.21
-0.02%
$ 253.68 million $ 1.76 million
May 26, 1 AM $ 1.21
+0.00%
$ 253.73 million $ 1.78 million
May 26, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 1.81 million
May 25, 11 PM $ 1.21
+0.00%
$ 253.73 million $ 1.84 million
May 25, 10 PM $ 1.21
-0.02%
$ 253.68 million $ 1.85 million
May 25, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 1.85 million
May 25, 8 PM $ 1.21
+0.00%
$ 253.68 million $ 1.86 million
May 25, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 1.85 million
May 25, 6 PM $ 1.21
-0.02%
$ 253.68 million $ 1.84 million
May 25, 5 PM $ 1.21
+0.02%
$ 253.73 million $ 1.85 million
May 25, 4 PM $ 1.21
+0.02%
$ 253.73 million $ 1.85 million
May 25, 3 PM $ 1.21
+0.00%
$ 253.68 million $ 1.86 million
May 25, 2 PM $ 1.21
+0.00%
$ 253.68 million $ 1.9 million
May 25, 1 PM $ 1.21
+0.02%
$ 253.73 million $ 1.9 million
May 25, 12 PM $ 1.21
-0.02%
$ 253.68 million $ 1.91 million
May 25, 11 AM $ 1.21
+0.00%
$ 253.73 million $ 1.93 million
May 25, 10 AM $ 1.21
+0.02%
$ 253.73 million $ 1.87 million
May 25, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 1.78 million
May 25, 8 AM $ 1.21
+0.00%
$ 253.73 million $ 1.69 million
May 25, 7 AM $ 1.21
+0.00%
$ 253.73 million $ 1.62 million
May 25, 6 AM $ 1.21
+0.02%
$ 253.73 million $ 1.56 million
May 25, 5 AM $ 1.21
+0.02%
$ 253.73 million $ 1.59 million
May 25, 4 AM $ 1.21
+0.00%
$ 253.73 million $ 1.63 million
May 25, 3 AM $ 1.21
+0.00%
$ 253.73 million $ 1.65 million
May 25, 2 AM $ 1.21
+0.02%
$ 253.73 million $ 1.62 million