TheMuskToken Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 1.21
+0.02%
$ 253.73 million $ 1.62 million
May 25, 1 AM $ 1.21
+0.00%
$ 253.68 million $ 1.64 million
May 25, 12 AM $ 1.21
+0.00%
$ 253.73 million $ 1.65 million
May 24, 11 PM $ 1.21
-0.02%
$ 253.68 million $ 1.65 million
May 24, 10 PM $ 1.21
+0.00%
$ 253.68 million $ 1.63 million
May 24, 9 PM $ 1.21
+0.00%
$ 253.73 million $ 1.64 million
May 24, 8 PM $ 1.21
+0.00%
$ 253.73 million $ 1.65 million
May 24, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 1.67 million
May 24, 6 PM $ 1.21
+0.02%
$ 253.73 million $ 1.7 million
May 24, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 1.71 million
May 24, 4 PM $ 1.21
+0.00%
$ 253.68 million $ 1.72 million
May 24, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 1.75 million
May 24, 2 PM $ 1.21
+0.00%
$ 253.68 million $ 1.74 million
May 24, 1 PM $ 1.21
-0.02%
$ 253.68 million $ 1.78 million
May 24, 12 PM $ 1.21
-0.02%
$ 253.68 million $ 1.81 million
May 24, 11 AM $ 1.21
+1.00%
$ 253.68 million $ 1.82 million
May 24, 10 AM $ 1.2
+0.00%
$ 251.17 million $ 1.91 million
May 24, 9 AM $ 1.2
+0.00%
$ 251.17 million $ 2.03 million
May 24, 8 AM $ 1.2
+0.00%
$ 251.17 million $ 2.1 million
May 24, 7 AM $ 1.2
-0.02%
$ 251.17 million $ 2.19 million
May 24, 6 AM $ 1.2
+0.00%
$ 251.17 million $ 2.3 million
May 24, 5 AM $ 1.2
-0.02%
$ 251.17 million $ 2.27 million
May 24, 4 AM $ 1.2
+0.00%
$ 251.22 million $ 2.27 million
May 24, 3 AM $ 1.2
-0.97%
$ 251.22 million $ 2.24 million
May 24, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 2.27 million
May 24, 1 AM $ 1.21
+0.02%
$ 253.73 million $ 2.29 million
May 24, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 2.28 million
May 23, 11 PM $ 1.2
+0.27%
$ 251.91 million $ 2.27 million
May 23, 10 PM $ 1.2
+0.02%
$ 251.22 million $ 2.3 million
May 23, 9 PM $ 1.2
+0.02%
$ 251.22 million $ 2.29 million
May 23, 8 PM $ 1.2
+0.02%
$ 251.22 million $ 2.29 million
May 23, 7 PM $ 1.2
+0.02%
$ 251.22 million $ 2.27 million
May 23, 6 PM $ 1.2
-0.02%
$ 251.17 million $ 2.21 million
May 23, 5 PM $ 1.2
+0.02%
$ 251.22 million $ 2.2 million
May 23, 4 PM $ 1.2
+0.00%
$ 251.22 million $ 2.2 million
May 23, 3 PM $ 1.2
+0.02%
$ 251.22 million $ 2.18 million
May 23, 2 PM $ 1.2
+0.02%
$ 251.22 million $ 2.17 million
May 23, 1 PM $ 1.2
+0.02%
$ 251.22 million $ 2.15 million
May 23, 12 PM $ 1.2
+0.00%
$ 251.17 million $ 2.14 million
May 23, 11 AM $ 1.2
+0.00%
$ 251.22 million $ 2.11 million
May 23, 10 AM $ 1.2
-0.02%
$ 251.17 million $ 2.11 million
May 23, 9 AM $ 1.2
-1.01%
$ 251.17 million $ 2.09 million
May 23, 8 AM $ 1.21
+0.02%
$ 253.73 million $ 2.11 million
May 23, 7 AM $ 1.21
+0.00%
$ 253.73 million $ 2.11 million
May 23, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 2.13 million
May 23, 5 AM $ 1.21
-0.02%
$ 253.68 million $ 2.12 million
May 23, 4 AM $ 1.22
-0.22%
$ 255.66 million $ 2.11 million
May 23, 3 AM $ 1.22
+0.02%
$ 256.27 million $ 2.15 million
May 23, 2 AM $ 1.22
+0.02%
$ 256.27 million $ 2.16 million
May 23, 1 AM $ 1.22
+0.00%
$ 256.21 million $ 2.15 million