TheMuskToken Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 1.22
+0.02%
$ 256.27 million $ 2.16 million
May 23, 1 AM $ 1.22
+0.00%
$ 256.21 million $ 2.15 million
May 23, 12 AM $ 1.22
+0.00%
$ 256.21 million $ 2.15 million
May 22, 11 PM $ 1.22
+0.02%
$ 256.27 million $ 2.17 million
May 22, 10 PM $ 1.22
+0.00%
$ 256.21 million $ 2.23 million
May 22, 9 PM $ 1.22
+0.02%
$ 256.27 million $ 2.24 million
May 22, 8 PM $ 1.22
+0.00%
$ 256.27 million $ 2.26 million
May 22, 7 PM $ 1.22
+0.00%
$ 256.27 million $ 2.27 million
May 22, 6 PM $ 1.22
+0.00%
$ 256.27 million $ 2.31 million
May 22, 5 PM $ 1.22
-0.02%
$ 256.21 million $ 2.36 million
May 22, 4 PM $ 1.22
+0.00%
$ 256.27 million $ 2.34 million
May 22, 3 PM $ 1.22
+0.00%
$ 256.21 million $ 2.38 million
May 22, 2 PM $ 1.22
+0.00%
$ 256.21 million $ 2.39 million
May 22, 1 PM $ 1.22
+0.00%
$ 256.21 million $ 2.37 million
May 22, 12 PM $ 1.22
+0.00%
$ 256.27 million $ 2.36 million
May 22, 11 AM $ 1.22
-0.02%
$ 256.21 million $ 2.37 million
May 22, 10 AM $ 1.22
+0.00%
$ 256.27 million $ 2.37 million
May 22, 9 AM $ 1.22
-0.02%
$ 256.21 million $ 2.38 million
May 22, 8 AM $ 1.22
+0.00%
$ 256.27 million $ 2.39 million
May 22, 7 AM $ 1.22
-0.02%
$ 256.21 million $ 2.41 million
May 22, 6 AM $ 1.22
+0.02%
$ 256.27 million $ 2.43 million
May 22, 5 AM $ 1.22
+0.00%
$ 256.21 million $ 2.44 million
May 22, 4 AM $ 1.22
-0.02%
$ 256.21 million $ 2.35 million
May 22, 3 AM $ 1.22
+0.00%
$ 256.27 million $ 2.24 million
May 22, 2 AM $ 1.22
+0.00%
$ 256.21 million $ 2.13 million
May 22, 1 AM $ 1.22
-0.02%
$ 256.21 million $ 2.03 million
May 22, 12 AM $ 1.22
+0.00%
$ 256.21 million $ 1.91 million
May 21, 11 PM $ 1.22
+0.00%
$ 256.21 million $ 1.81 million
May 21, 10 PM $ 1.22
-0.02%
$ 256.21 million $ 1.71 million
May 21, 9 PM $ 1.22
+0.02%
$ 256.27 million $ 1.67 million
May 21, 8 PM $ 1.22
+0.02%
$ 256.27 million $ 1.65 million
May 21, 7 PM $ 1.22
+0.86%
$ 256.27 million $ 1.65 million
May 21, 6 PM $ 1.21
+0.00%
$ 253.73 million $ 1.67 million
May 21, 5 PM $ 1.21
-0.02%
$ 253.68 million $ 1.65 million
May 21, 4 PM $ 1.21
+0.02%
$ 253.73 million $ 1.62 million
May 21, 3 PM $ 1.21
+0.00%
$ 253.73 million $ 1.59 million
May 21, 2 PM $ 1.21
+0.00%
$ 253.73 million $ 1.56 million
May 21, 1 PM $ 1.21
+0.00%
$ 253.68 million $ 1.59 million
May 21, 12 PM $ 1.21
+0.02%
$ 253.73 million $ 1.59 million
May 21, 11 AM $ 1.21
+0.00%
$ 253.73 million $ 1.61 million
May 21, 10 AM $ 1.21
-0.02%
$ 253.68 million $ 1.6 million
May 21, 9 AM $ 1.21
-0.02%
$ 253.68 million $ 1.6 million
May 21, 8 AM $ 1.21
-0.02%
$ 253.68 million $ 1.6 million
May 21, 7 AM $ 1.21
-0.02%
$ 253.68 million $ 1.61 million
May 21, 6 AM $ 1.21
-0.02%
$ 253.68 million $ 1.63 million
May 21, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 1.63 million
May 21, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.69 million
May 21, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 1.74 million
May 21, 2 AM $ 1.21
-0.70%
$ 253.68 million $ 1.88 million
May 21, 1 AM $ 1.22
-0.29%
$ 255.47 million $ 1.94 million