TheMuskToken Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.479
-0.02%
$ 100.55 million $ 1.15 million
Mar 1, 12 AM $ 0.479
+0.02%
$ 100.57 million $ 1.14 million
Feb 28, 11 PM $ 0.479
+2.03%
$ 100.57 million $ 1.14 million
Feb 28, 10 PM $ 0.469
-0.02%
$ 98.57 million $ 1.13 million
Feb 28, 9 PM $ 0.469
-0.02%
$ 98.57 million $ 1.13 million
Feb 28, 8 PM $ 0.469
+0.73%
$ 98.59 million $ 1.13 million
Feb 28, 7 PM $ 0.466
+1.26%
$ 97.87 million $ 1.14 million
Feb 28, 6 PM $ 0.46
-1.13%
$ 96.65 million $ 1.16 million
Feb 28, 5 PM $ 0.46
+0.98%
$ 96.63 million $ 1.21 million
Feb 28, 4 PM $ 0.456
+0.00%
$ 95.67 million $ 1.21 million
Feb 28, 3 PM $ 0.456
+0.02%
$ 95.69 million $ 1.22 million
Feb 28, 2 PM $ 0.456
+0.00%
$ 95.69 million $ 1.22 million
Feb 28, 1 PM $ 0.456
+0.00%
$ 95.69 million $ 1.23 million
Feb 28, 12 PM $ 0.456
+1.02%
$ 95.69 million $ 1.23 million
Feb 28, 11 AM $ 0.451
-0.02%
$ 94.73 million $ 1.24 million
Feb 28, 10 AM $ 0.451
-0.02%
$ 94.73 million $ 1.21 million
Feb 28, 9 AM $ 0.451
+0.00%
$ 94.74 million $ 1.21 million
Feb 28, 8 AM $ 0.451
+0.00%
$ 94.74 million $ 1.21 million
Feb 28, 7 AM $ 0.451
+0.00%
$ 94.73 million $ 1.21 million
Feb 28, 6 AM $ 0.451
-0.02%
$ 94.73 million $ 1.23 million
Feb 28, 5 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 4 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 3 AM $ 0.451
+0.00%
$ 94.73 million $ 1.22 million
Feb 28, 2 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 1 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 12 AM $ 0.451
-0.02%
$ 94.73 million $ 1.22 million
Feb 27, 11 PM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 27, 10 PM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 27, 9 PM $ 0.451
-0.02%
$ 94.73 million $ 1.24 million
Feb 27, 8 PM $ 0.451
+0.00%
$ 94.73 million $ 1.25 million
Feb 27, 7 PM $ 0.451
+0.00%
$ 94.74 million $ 1.27 million
Feb 27, 6 PM $ 0.451
+0.00%
$ 94.73 million $ 1.27 million
Feb 27, 5 PM $ 0.451
+0.02%
$ 94.74 million $ 1.28 million
Feb 27, 4 PM $ 0.451
+0.00%
$ 94.73 million $ 1.29 million
Feb 27, 3 PM $ 0.451
-0.02%
$ 94.73 million $ 1.29 million
Feb 27, 2 PM $ 0.451
+0.02%
$ 94.74 million $ 1.29 million
Feb 27, 1 PM $ 0.451
+0.02%
$ 94.74 million $ 1.3 million
Feb 27, 12 PM $ 0.451
-0.02%
$ 94.73 million $ 1.31 million
Feb 27, 11 AM $ 0.451
-0.02%
$ 94.73 million $ 1.32 million
Feb 27, 10 AM $ 0.451
+0.00%
$ 94.74 million $ 1.36 million
Feb 27, 9 AM $ 0.451
+0.02%
$ 94.74 million $ 1.37 million
Feb 27, 8 AM $ 0.451
+0.00%
$ 94.73 million $ 1.38 million
Feb 27, 7 AM $ 0.451
+0.00%
$ 94.73 million $ 1.36 million
Feb 27, 6 AM $ 0.451
+0.02%
$ 94.74 million $ 1.36 million
Feb 27, 5 AM $ 0.451
+0.02%
$ 94.74 million $ 1.36 million
Feb 27, 4 AM $ 0.451
+0.00%
$ 94.74 million $ 1.37 million
Feb 27, 3 AM $ 0.451
+0.00%
$ 94.74 million $ 1.38 million
Feb 27, 2 AM $ 0.451
+0.00%
$ 94.73 million $ 1.36 million
Feb 27, 1 AM $ 0.451
-0.02%
$ 94.73 million $ 1.36 million
Feb 27, 12 AM $ 0.451
-0.02%
$ 94.73 million $ 1.34 million