TheMuskToken Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 1.22
-0.29%
$ 255.47 million $ 1.94 million
May 21, 12 AM $ 1.22
+0.00%
$ 256.21 million $ 2.05 million
May 20, 11 PM $ 1.22
+0.00%
$ 256.21 million $ 2.15 million
May 20, 10 PM $ 1.22
-0.02%
$ 256.21 million $ 2.22 million
May 20, 9 PM $ 1.22
+0.00%
$ 256.21 million $ 2.3 million
May 20, 8 PM $ 1.22
+0.00%
$ 256.21 million $ 2.32 million
May 20, 7 PM $ 1.22
+0.00%
$ 256.27 million $ 2.32 million
May 20, 6 PM $ 1.22
+0.00%
$ 256.27 million $ 2.33 million
May 20, 5 PM $ 1.22
+0.02%
$ 256.27 million $ 2.34 million
May 20, 4 PM $ 1.22
-0.02%
$ 256.21 million $ 2.36 million
May 20, 3 PM $ 1.22
+0.00%
$ 256.27 million $ 2.41 million
May 20, 2 PM $ 1.22
+0.00%
$ 256.21 million $ 2.4 million
May 20, 1 PM $ 1.22
+0.00%
$ 256.27 million $ 2.41 million
May 20, 12 PM $ 1.22
+0.00%
$ 256.21 million $ 2.42 million
May 20, 11 AM $ 1.22
+0.00%
$ 256.21 million $ 2.44 million
May 20, 10 AM $ 1.22
+0.02%
$ 256.27 million $ 2.44 million
May 20, 9 AM $ 1.22
+0.00%
$ 256.27 million $ 2.44 million
May 20, 8 AM $ 1.22
+0.00%
$ 256.21 million $ 2.45 million
May 20, 7 AM $ 1.22
-0.02%
$ 256.21 million $ 2.43 million
May 20, 6 AM $ 1.22
-0.02%
$ 256.21 million $ 2.42 million
May 20, 5 AM $ 1.22
+0.02%
$ 256.27 million $ 2.43 million
May 20, 4 AM $ 1.23
-0.99%
$ 258.77 million $ 2.42 million
May 20, 3 AM $ 1.24
+0.00%
$ 261.36 million $ 2.49 million
May 20, 2 AM $ 1.24
-0.02%
$ 261.36 million $ 2.45 million
May 20, 1 AM $ 1.24
+0.00%
$ 261.36 million $ 2.45 million
May 20, 12 AM $ 1.24
+0.02%
$ 261.42 million $ 2.46 million
May 19, 11 PM $ 1.24
-0.02%
$ 261.36 million $ 2.5 million
May 19, 10 PM $ 1.24
+0.00%
$ 261.36 million $ 2.51 million
May 19, 9 PM $ 1.24
+0.02%
$ 261.42 million $ 2.51 million
May 19, 8 PM $ 1.24
-0.02%
$ 261.36 million $ 2.49 million
May 19, 7 PM $ 1.24
+0.00%
$ 261.42 million $ 2.5 million
May 19, 6 PM $ 1.24
+0.00%
$ 261.42 million $ 2.5 million
May 19, 5 PM $ 1.24
+0.00%
$ 261.42 million $ 2.5 million
May 19, 4 PM $ 1.24
-0.02%
$ 261.36 million $ 2.51 million
May 19, 3 PM $ 1.24
+0.00%
$ 261.42 million $ 2.51 million
May 19, 2 PM $ 1.24
+0.00%
$ 261.36 million $ 2.53 million
May 19, 1 PM $ 1.24
+0.00%
$ 261.36 million $ 2.52 million
May 19, 12 PM $ 1.24
+0.00%
$ 261.36 million $ 2.5 million
May 19, 11 AM $ 1.24
+0.02%
$ 261.42 million $ 2.49 million
May 19, 10 AM $ 1.24
+0.00%
$ 261.42 million $ 2.48 million
May 19, 9 AM $ 1.24
-0.02%
$ 261.36 million $ 2.48 million
May 19, 8 AM $ 1.24
-0.02%
$ 261.36 million $ 2.48 million
May 19, 7 AM $ 1.24
+0.00%
$ 261.36 million $ 2.48 million
May 19, 6 AM $ 1.24
+0.02%
$ 261.42 million $ 2.48 million
May 19, 5 AM $ 1.24
+0.00%
$ 261.36 million $ 2.44 million
May 19, 4 AM $ 1.24
+0.02%
$ 261.42 million $ 2.43 million
May 19, 3 AM $ 1.24
-0.99%
$ 261.36 million $ 2.44 million
May 19, 2 AM $ 1.26
+0.00%
$ 263.98 million $ 2.48 million
May 19, 1 AM $ 1.26
+0.00%
$ 264.03 million $ 2.48 million
May 19, 12 AM $ 1.26
+0.00%
$ 263.98 million $ 2.46 million