TheMuskToken Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.451
+0.02%
$ 94.74 million $ 1.34 million
Feb 26, 10 PM $ 0.451
+0.00%
$ 94.74 million $ 1.34 million
Feb 26, 9 PM $ 0.451
+0.00%
$ 94.74 million $ 1.33 million
Feb 26, 8 PM $ 0.451
+0.00%
$ 94.74 million $ 1.33 million
Feb 26, 7 PM $ 0.451
-0.02%
$ 94.73 million $ 1.32 million
Feb 26, 6 PM $ 0.451
-0.02%
$ 94.73 million $ 1.31 million
Feb 26, 5 PM $ 0.451
+0.64%
$ 94.73 million $ 1.28 million
Feb 26, 4 PM $ 0.448
+0.36%
$ 94.13 million $ 1.26 million
Feb 26, 3 PM $ 0.447
-0.02%
$ 93.79 million $ 1.26 million
Feb 26, 2 PM $ 0.447
+0.00%
$ 93.79 million $ 1.23 million
Feb 26, 1 PM $ 0.447
+0.00%
$ 93.81 million $ 1.22 million
Feb 26, 12 PM $ 0.447
+0.02%
$ 93.81 million $ 1.22 million
Feb 26, 11 AM $ 0.447
+0.02%
$ 93.81 million $ 1.21 million
Feb 26, 10 AM $ 0.447
+0.00%
$ 93.79 million $ 1.21 million
Feb 26, 9 AM $ 0.447
+0.02%
$ 93.81 million $ 1.21 million
Feb 26, 8 AM $ 0.447
-0.02%
$ 93.79 million $ 1.21 million
Feb 26, 7 AM $ 0.447
+0.00%
$ 93.79 million $ 1.23 million
Feb 26, 6 AM $ 0.447
-0.02%
$ 93.79 million $ 1.23 million
Feb 26, 5 AM $ 0.447
+0.02%
$ 93.81 million $ 1.23 million
Feb 26, 4 AM $ 0.447
+0.02%
$ 93.81 million $ 1.21 million
Feb 26, 3 AM $ 0.447
-0.02%
$ 93.79 million $ 1.2 million
Feb 26, 2 AM $ 0.447
+0.00%
$ 93.79 million $ 1.21 million
Feb 26, 1 AM $ 0.447
+1.99%
$ 93.79 million $ 1.19 million
Feb 26, 12 AM $ 0.438
+0.02%
$ 91.96 million $ 1.21 million
Feb 25, 11 PM $ 0.438
+0.02%
$ 91.96 million $ 1.21 million
Feb 25, 10 PM $ 0.438
+0.00%
$ 91.96 million $ 1.21 million
Feb 25, 9 PM $ 0.438
+0.00%
$ 91.94 million $ 1.21 million
Feb 25, 8 PM $ 0.438
+0.02%
$ 91.96 million $ 1.22 million
Feb 25, 7 PM $ 0.438
+0.00%
$ 91.94 million $ 1.19 million
Feb 25, 6 PM $ 0.438
+2.01%
$ 91.94 million $ 1.19 million
Feb 25, 5 PM $ 0.429
+2.03%
$ 90.15 million $ 1.21 million
Feb 25, 4 PM $ 0.421
+0.02%
$ 88.37 million $ 1.25 million
Feb 25, 3 PM $ 0.421
+2.03%
$ 88.37 million $ 1.25 million
Feb 25, 2 PM $ 0.413
+1.72%
$ 86.63 million $ 1.28 million
Feb 25, 1 PM $ 0.406
+0.29%
$ 85.17 million $ 1.27 million
Feb 25, 12 PM $ 0.404
+0.00%
$ 84.92 million $ 1.29 million
Feb 25, 11 AM $ 0.404
+0.00%
$ 84.92 million $ 1.28 million
Feb 25, 10 AM $ 0.404
-0.02%
$ 84.9 million $ 1.28 million
Feb 25, 9 AM $ 0.404
+0.00%
$ 84.92 million $ 1.27 million
Feb 25, 8 AM $ 0.404
+0.00%
$ 84.9 million $ 1.27 million
Feb 25, 7 AM $ 0.404
+0.00%
$ 84.92 million $ 1.26 million
Feb 25, 6 AM $ 0.404
+0.00%
$ 84.92 million $ 1.25 million
Feb 25, 5 AM $ 0.404
+1.02%
$ 84.92 million $ 1.26 million
Feb 25, 4 AM $ 0.4
+0.02%
$ 84.08 million $ 1.27 million
Feb 25, 3 AM $ 0.4
-0.02%
$ 84.06 million $ 1.28 million
Feb 25, 2 AM $ 0.4
+1.99%
$ 84.06 million $ 1.28 million
Feb 25, 1 AM $ 0.392
+0.02%
$ 82.42 million $ 1.31 million
Feb 25, 12 AM $ 0.392
+0.02%
$ 82.42 million $ 1.31 million
Feb 24, 11 PM $ 0.392
+0.02%
$ 82.42 million $ 1.3 million
Feb 24, 10 PM $ 0.392
+0.00%
$ 82.41 million $ 1.3 million