TheMuskToken Historical Data

MUSK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1.26
+0.00%
$ 264.03 million $ 2.48 million
May 19, 12 AM $ 1.26
+0.00%
$ 263.98 million $ 2.46 million
May 18, 11 PM $ 1.26
+0.00%
$ 263.98 million $ 2.44 million
May 18, 10 PM $ 1.26
+0.00%
$ 263.98 million $ 2.44 million
May 18, 9 PM $ 1.26
+0.00%
$ 263.98 million $ 2.41 million
May 18, 8 PM $ 1.26
+0.00%
$ 264.03 million $ 2.39 million
May 18, 7 PM $ 1.26
-0.02%
$ 263.98 million $ 2.38 million
May 18, 6 PM $ 1.26
-0.02%
$ 263.98 million $ 2.36 million
May 18, 5 PM $ 1.26
+0.00%
$ 264.03 million $ 2.34 million
May 18, 4 PM $ 1.26
+0.02%
$ 264.03 million $ 2.33 million
May 18, 3 PM $ 1.26
-0.02%
$ 263.98 million $ 2.34 million
May 18, 2 PM $ 1.26
-0.02%
$ 263.98 million $ 2.35 million
May 18, 1 PM $ 1.26
+0.00%
$ 263.98 million $ 2.37 million
May 18, 12 PM $ 1.26
-0.02%
$ 263.98 million $ 2.34 million
May 18, 11 AM $ 1.26
+0.00%
$ 263.98 million $ 2.34 million
May 18, 10 AM $ 1.26
-0.02%
$ 263.98 million $ 2.36 million
May 18, 9 AM $ 1.26
+0.02%
$ 264.03 million $ 2.36 million
May 18, 8 AM $ 1.26
+0.00%
$ 264.03 million $ 2.36 million
May 18, 7 AM $ 1.26
+0.00%
$ 263.98 million $ 2.36 million
May 18, 6 AM $ 1.26
-0.99%
$ 264.03 million $ 2.36 million
May 18, 5 AM $ 1.27
+0.02%
$ 266.67 million $ 2.4 million
May 18, 4 AM $ 1.27
-0.02%
$ 266.62 million $ 2.41 million
May 18, 3 AM $ 1.27
-0.02%
$ 266.62 million $ 2.41 million
May 18, 2 AM $ 1.27
-0.02%
$ 266.62 million $ 2.43 million
May 18, 1 AM $ 1.27
-0.02%
$ 266.62 million $ 2.42 million
May 18, 12 AM $ 1.27
+0.00%
$ 266.62 million $ 2.44 million
May 17, 11 PM $ 1.27
+0.02%
$ 266.67 million $ 2.48 million
May 17, 10 PM $ 1.27
+0.00%
$ 266.62 million $ 2.46 million
May 17, 9 PM $ 1.27
-0.02%
$ 266.62 million $ 2.46 million
May 17, 8 PM $ 1.27
-0.02%
$ 266.62 million $ 2.47 million
May 17, 4 PM $ 1.27
+0.00%
$ 266.67 million $ 2.57 million
May 17, 3 PM $ 1.27
+0.00%
$ 266.67 million $ 2.57 million
May 17, 2 PM $ 1.27
+0.00%
$ 266.62 million $ 2.56 million
May 17, 1 PM $ 1.27
+2.01%
$ 266.62 million $ 2.57 million
May 17, 12 PM $ 1.24
-0.02%
$ 261.36 million $ 2.59 million
May 17, 11 AM $ 1.24
-0.02%
$ 261.36 million $ 2.6 million
May 17, 10 AM $ 1.24
+0.00%
$ 261.36 million $ 2.59 million
May 17, 9 AM $ 1.24
-0.02%
$ 261.36 million $ 2.57 million
May 17, 8 AM $ 1.24
+0.02%
$ 261.42 million $ 2.54 million
May 17, 7 AM $ 1.24
+0.00%
$ 261.42 million $ 2.48 million
May 17, 6 AM $ 1.24
-0.02%
$ 261.36 million $ 2.47 million
May 17, 5 AM $ 1.24
+0.02%
$ 261.42 million $ 2.48 million
May 17, 4 AM $ 1.24
+0.02%
$ 261.42 million $ 2.48 million
May 17, 3 AM $ 1.24
+0.02%
$ 261.42 million $ 2.47 million
May 17, 2 AM $ 1.24
-0.02%
$ 261.36 million $ 2.48 million
May 17, 1 AM $ 1.24
+0.02%
$ 261.42 million $ 2.48 million
May 17, 12 AM $ 1.24
+0.00%
$ 261.36 million $ 2.47 million
May 16, 11 PM $ 1.24
+0.00%
$ 261.36 million $ 2.46 million
May 16, 10 PM $ 1.24
-0.02%
$ 261.36 million $ 2.48 million
May 16, 9 PM $ 1.24
+0.00%
$ 261.42 million $ 2.5 million