TheMuskToken Historical Data

MUSK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 1.24
+0.00%
$ 261.42 million $ 2.5 million
May 16, 8 PM $ 1.24
-0.02%
$ 261.36 million $ 2.5 million
May 16, 7 PM $ 1.24
+0.02%
$ 261.42 million $ 2.48 million
May 16, 6 PM $ 1.24
+0.00%
$ 261.36 million $ 2.43 million
May 16, 5 PM $ 1.24
-0.02%
$ 261.36 million $ 2.42 million
May 16, 4 PM $ 1.24
+0.00%
$ 261.42 million $ 2.39 million
May 16, 3 PM $ 1.24
+0.02%
$ 261.42 million $ 2.35 million
May 16, 2 PM $ 1.24
-0.02%
$ 261.36 million $ 2.35 million
May 16, 1 PM $ 1.24
-0.02%
$ 261.36 million $ 2.3 million
May 16, 12 PM $ 1.24
+0.02%
$ 261.42 million $ 2.27 million
May 16, 11 AM $ 1.24
-0.02%
$ 261.36 million $ 2.24 million
May 16, 10 AM $ 1.24
+0.02%
$ 261.42 million $ 2.19 million
May 16, 9 AM $ 1.24
+0.00%
$ 261.36 million $ 2.22 million
May 16, 8 AM $ 1.24
-0.99%
$ 261.36 million $ 2.25 million
May 16, 7 AM $ 1.26
+0.02%
$ 264.03 million $ 2.29 million
May 16, 6 AM $ 1.26
+0.00%
$ 263.98 million $ 2.3 million
May 16, 5 AM $ 1.26
+0.00%
$ 264.03 million $ 2.28 million
May 16, 4 AM $ 1.26
+0.00%
$ 264.03 million $ 2.27 million
May 16, 3 AM $ 1.26
-0.02%
$ 263.98 million $ 2.28 million
May 16, 2 AM $ 1.26
+0.00%
$ 264.03 million $ 2.27 million
May 16, 1 AM $ 1.26
-0.02%
$ 263.98 million $ 2.21 million
May 16, 12 AM $ 1.26
+0.02%
$ 264.03 million $ 2.21 million
May 15, 11 PM $ 1.26
+0.00%
$ 264.03 million $ 2.22 million
May 15, 10 PM $ 1.26
+0.00%
$ 263.98 million $ 2.19 million
May 15, 9 PM $ 1.26
+0.02%
$ 264.03 million $ 2.08 million
May 15, 8 PM $ 1.26
+0.00%
$ 264.03 million $ 1.99 million
May 15, 7 PM $ 1.26
+0.00%
$ 263.98 million $ 1.94 million
May 15, 6 PM $ 1.26
+0.02%
$ 264.03 million $ 1.96 million
May 15, 5 PM $ 1.26
+0.02%
$ 264.03 million $ 1.97 million
May 15, 4 PM $ 1.26
-0.02%
$ 263.98 million $ 1.97 million
May 15, 3 PM $ 1.26
+0.00%
$ 264.03 million $ 1.98 million
May 15, 2 PM $ 1.26
+0.00%
$ 263.98 million $ 1.94 million
May 15, 1 PM $ 1.26
+0.00%
$ 263.98 million $ 1.93 million
May 15, 12 PM $ 1.26
-0.02%
$ 263.98 million $ 1.87 million
May 15, 11 AM $ 1.26
-1.01%
$ 263.98 million $ 1.79 million
May 15, 10 AM $ 1.27
-0.02%
$ 266.62 million $ 1.72 million
May 15, 9 AM $ 1.27
+0.02%
$ 266.67 million $ 1.62 million
May 15, 8 AM $ 1.27
+0.02%
$ 266.67 million $ 1.61 million
May 15, 7 AM $ 1.27
+0.02%
$ 266.67 million $ 1.59 million
May 15, 6 AM $ 1.27
+0.02%
$ 266.67 million $ 1.57 million
May 15, 5 AM $ 1.27
+0.00%
$ 266.62 million $ 1.55 million
May 15, 4 AM $ 1.27
+0.02%
$ 266.67 million $ 1.48 million
May 15, 3 AM $ 1.27
+0.00%
$ 266.62 million $ 1.42 million
May 15, 2 AM $ 1.27
+0.98%
$ 266.61 million $ 1.37 million
May 15, 1 AM $ 1.26
+0.00%
$ 264.03 million $ 1.38 million
May 15, 12 AM $ 1.26
+0.00%
$ 263.98 million $ 1.33 million
May 14, 11 PM $ 1.26
+0.02%
$ 264.03 million $ 1.29 million
May 14, 10 PM $ 1.26
+0.00%
$ 263.98 million $ 1.28 million
May 14, 9 PM $ 1.26
+0.00%
$ 263.98 million $ 1.37 million
May 14, 8 PM $ 1.26
+0.00%
$ 264.03 million $ 1.45 million