TheMuskToken Historical Data

MUSK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 1.26
+0.00%
$ 263.98 million $ 1.37 million
May 14, 8 PM $ 1.26
+0.00%
$ 264.03 million $ 1.45 million
May 14, 7 PM $ 1.26
-0.02%
$ 263.98 million $ 1.49 million
May 14, 6 PM $ 1.26
+0.00%
$ 263.98 million $ 1.46 million
May 14, 5 PM $ 1.26
+0.02%
$ 264.03 million $ 1.43 million
May 14, 4 PM $ 1.26
+0.02%
$ 264.03 million $ 1.43 million
May 14, 3 PM $ 1.26
-1.01%
$ 263.98 million $ 1.42 million
May 14, 2 PM $ 1.27
+0.00%
$ 266.62 million $ 1.43 million
May 14, 1 PM $ 1.27
+0.02%
$ 266.67 million $ 1.41 million
May 14, 12 PM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
May 14, 11 AM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
May 14, 10 AM $ 1.27
-0.02%
$ 266.62 million $ 1.4 million
May 14, 9 AM $ 1.27
-0.02%
$ 266.62 million $ 1.42 million
May 14, 8 AM $ 1.27
-0.02%
$ 266.62 million $ 1.4 million
May 14, 7 AM $ 1.27
+0.00%
$ 266.62 million $ 1.37 million
May 14, 6 AM $ 1.27
-0.02%
$ 266.62 million $ 1.36 million
May 14, 5 AM $ 1.27
+2.01%
$ 266.62 million $ 1.37 million
May 14, 4 AM $ 1.24
-1.01%
$ 261.36 million $ 1.4 million
May 14, 3 AM $ 1.26
+0.00%
$ 263.98 million $ 1.36 million
May 14, 2 AM $ 1.26
+0.00%
$ 263.98 million $ 1.31 million
May 14, 1 AM $ 1.26
+0.00%
$ 264.03 million $ 1.31 million
May 14, 12 AM $ 1.26
-0.02%
$ 263.98 million $ 1.33 million
May 13, 11 PM $ 1.26
+0.00%
$ 263.98 million $ 1.34 million
May 13, 10 PM $ 1.26
+0.00%
$ 263.98 million $ 1.34 million
May 13, 9 PM $ 1.26
-0.02%
$ 263.98 million $ 1.32 million
May 13, 8 PM $ 1.26
+0.02%
$ 264.03 million $ 1.3 million
May 13, 7 PM $ 1.26
+0.00%
$ 264.03 million $ 1.32 million
May 13, 6 PM $ 1.26
+0.02%
$ 264.03 million $ 1.32 million
May 13, 5 PM $ 1.26
+0.00%
$ 263.98 million $ 1.31 million
May 13, 4 PM $ 1.26
-0.02%
$ 263.98 million $ 1.31 million
May 13, 3 PM $ 1.26
+0.00%
$ 264.03 million $ 1.35 million
May 13, 2 PM $ 1.26
+0.83%
$ 263.98 million $ 1.36 million
May 13, 1 PM $ 1.25
+0.15%
$ 261.8 million $ 1.41 million
May 13, 12 PM $ 1.24
+0.02%
$ 261.42 million $ 1.48 million
May 13, 11 AM $ 1.24
+0.00%
$ 261.36 million $ 1.57 million
May 13, 10 AM $ 1.24
-0.02%
$ 261.36 million $ 1.66 million
May 13, 9 AM $ 1.24
+0.02%
$ 261.42 million $ 1.72 million
May 13, 8 AM $ 1.24
+0.02%
$ 261.42 million $ 1.71 million
May 13, 7 AM $ 1.24
-0.02%
$ 261.36 million $ 1.74 million
May 13, 6 AM $ 1.24
-0.02%
$ 261.36 million $ 1.74 million
May 13, 5 AM $ 1.24
+0.00%
$ 261.42 million $ 1.75 million
May 13, 4 AM $ 1.24
+0.02%
$ 261.42 million $ 1.75 million
May 13, 3 AM $ 1.24
+0.84%
$ 261.36 million $ 1.82 million
May 13, 2 AM $ 1.23
+0.16%
$ 259.18 million $ 1.89 million
May 13, 1 AM $ 1.23
+0.00%
$ 258.78 million $ 1.87 million
May 13, 12 AM $ 1.23
+0.00%
$ 258.78 million $ 1.85 million
May 12, 11 PM $ 1.23
+0.00%
$ 258.78 million $ 1.83 million
May 12, 10 PM $ 1.23
-0.02%
$ 258.78 million $ 1.81 million
May 12, 9 PM $ 1.23
+0.00%
$ 258.78 million $ 1.81 million
May 12, 8 PM $ 1.23
+0.00%
$ 258.83 million $ 1.79 million