TheMuskToken Historical Data

MUSK Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.15
-0.02%
$ 241.37 million $ 1.2 million
May 8, 6 PM $ 1.15
+0.00%
$ 241.41 million $ 1.19 million
May 8, 5 PM $ 1.15
+0.02%
$ 241.41 million $ 1.21 million
May 8, 4 PM $ 1.15
+0.00%
$ 241.37 million $ 1.2 million
May 8, 3 PM $ 1.15
+0.00%
$ 241.37 million $ 1.18 million
May 8, 2 PM $ 1.15
-0.02%
$ 241.37 million $ 1.15 million
May 8, 1 PM $ 1.15
+0.86%
$ 241.41 million $ 1.11 million
May 8, 12 PM $ 1.14
+0.00%
$ 238.98 million $ 1.13 million
May 8, 11 AM $ 1.14
+0.02%
$ 239.02 million $ 1.21 million
May 8, 10 AM $ 1.14
+0.00%
$ 239.02 million $ 1.23 million
May 8, 9 AM $ 1.14
+0.00%
$ 238.98 million $ 1.27 million
May 8, 8 AM $ 1.14
-0.02%
$ 238.98 million $ 1.29 million
May 8, 7 AM $ 1.14
+0.02%
$ 239.02 million $ 1.29 million
May 8, 6 AM $ 1.14
+0.02%
$ 239.02 million $ 1.32 million
May 8, 5 AM $ 1.14
-0.02%
$ 238.98 million $ 1.33 million
May 8, 4 AM $ 1.14
-0.02%
$ 238.98 million $ 1.36 million
May 8, 3 AM $ 1.14
+0.02%
$ 239.02 million $ 1.36 million
May 8, 2 AM $ 1.14
+0.02%
$ 239.02 million $ 1.36 million
May 8, 1 AM $ 1.14
+0.00%
$ 238.98 million $ 1.39 million
May 8, 12 AM $ 1.14
-0.02%
$ 238.98 million $ 1.4 million
May 7, 11 PM $ 1.14
+0.00%
$ 238.98 million $ 1.41 million
May 7, 10 PM $ 1.14
-0.02%
$ 238.98 million $ 1.43 million
May 7, 9 PM $ 1.13
+0.16%
$ 236.98 million $ 1.45 million
May 7, 8 PM $ 1.13
+0.86%
$ 236.66 million $ 1.48 million
May 7, 7 PM $ 1.12
+0.14%
$ 234.63 million $ 1.5 million
May 7, 6 PM $ 1.12
+0.00%
$ 234.27 million $ 1.51 million
May 7, 5 PM $ 1.12
-0.02%
$ 234.27 million $ 1.5 million
May 7, 4 PM $ 1.12
+0.00%
$ 234.31 million $ 1.48 million
May 7, 3 PM $ 1.12
-0.02%
$ 234.27 million $ 1.46 million
May 7, 2 PM $ 1.11
+0.14%
$ 232.31 million $ 1.46 million
May 7, 1 PM $ 1.1
+0.00%
$ 231.95 million $ 1.48 million
May 7, 12 PM $ 1.1
+0.02%
$ 231.99 million $ 1.48 million
May 7, 11 AM $ 1.1
+0.00%
$ 231.95 million $ 1.48 million
May 7, 10 AM $ 1.1
+0.00%
$ 231.95 million $ 1.48 million
May 7, 9 AM $ 1.1
+0.00%
$ 231.95 million $ 1.47 million
May 7, 8 AM $ 1.1
-1.01%
$ 231.95 million $ 1.47 million
May 7, 7 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 6 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 5 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 4 AM $ 1.12
-0.99%
$ 234.27 million $ 1.52 million
May 7, 3 AM $ 1.13
-0.02%
$ 236.61 million $ 1.55 million
May 7, 2 AM $ 1.13
-0.02%
$ 236.61 million $ 1.56 million
May 7, 1 AM $ 1.13
+0.00%
$ 236.61 million $ 1.54 million
May 7, 12 AM $ 1.13
+0.02%
$ 236.66 million $ 1.56 million
May 6, 11 PM $ 1.13
+0.02%
$ 236.66 million $ 1.57 million
May 6, 10 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 9 PM $ 1.13
+0.00%
$ 236.61 million $ 1.58 million
May 6, 8 PM $ 1.13
+0.00%
$ 236.61 million $ 1.59 million
May 6, 7 PM $ 1.13
-0.02%
$ 236.61 million $ 1.57 million
May 6, 6 PM $ 1.13
-0.02%
$ 236.61 million $ 1.58 million