TheMuskToken Historical Data

MUSK Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.13
-0.02%
$ 236.61 million $ 1.58 million
May 6, 5 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 4 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 3 PM $ 1.13
+1.02%
$ 236.66 million $ 1.6 million
May 6, 2 PM $ 1.12
+0.02%
$ 234.31 million $ 1.62 million
May 6, 1 PM $ 1.12
+0.02%
$ 234.31 million $ 1.6 million
May 6, 12 PM $ 1.12
-0.02%
$ 234.27 million $ 1.61 million
May 6, 11 AM $ 1.12
+0.00%
$ 234.27 million $ 1.61 million
May 6, 10 AM $ 1.12
+0.02%
$ 234.31 million $ 1.62 million
May 6, 9 AM $ 1.12
+0.00%
$ 234.27 million $ 1.63 million
May 6, 8 AM $ 1.12
+0.00%
$ 234.27 million $ 1.64 million
May 6, 7 AM $ 1.12
-0.02%
$ 234.27 million $ 1.66 million
May 6, 6 AM $ 1.12
+0.00%
$ 234.27 million $ 1.68 million
May 6, 5 AM $ 1.12
+0.02%
$ 234.31 million $ 1.68 million
May 6, 4 AM $ 1.12
+0.00%
$ 234.31 million $ 1.69 million
May 6, 3 AM $ 1.12
+0.00%
$ 234.27 million $ 1.71 million
May 6, 2 AM $ 1.12
+1.00%
$ 234.27 million $ 1.73 million
May 6, 1 AM $ 1.1
+0.02%
$ 231.99 million $ 1.74 million
May 6, 12 AM $ 1.1
+0.00%
$ 231.95 million $ 1.74 million
May 5, 11 PM $ 1.1
+0.00%
$ 231.95 million $ 1.76 million
May 5, 10 PM $ 1.1
+0.02%
$ 231.99 million $ 1.77 million
May 5, 9 PM $ 1.1
+0.02%
$ 231.99 million $ 1.75 million
May 5, 8 PM $ 1.1
+0.02%
$ 231.99 million $ 1.74 million
May 5, 7 PM $ 1.1
+0.00%
$ 231.95 million $ 1.76 million
May 5, 6 PM $ 1.1
-0.02%
$ 231.95 million $ 1.77 million
May 5, 5 PM $ 1.1
-0.02%
$ 231.95 million $ 1.81 million
May 5, 4 PM $ 1.1
+0.00%
$ 231.95 million $ 1.85 million
May 5, 3 PM $ 1.1
+0.00%
$ 231.95 million $ 1.87 million
May 5, 2 PM $ 1.1
+0.85%
$ 231.99 million $ 1.85 million
May 5, 1 PM $ 1.1
+1.17%
$ 230.03 million $ 1.86 million
May 5, 12 PM $ 1.08
+0.02%
$ 227.42 million $ 1.88 million
May 5, 11 AM $ 1.08
+0.00%
$ 227.38 million $ 1.87 million
May 5, 10 AM $ 1.08
-0.02%
$ 227.38 million $ 1.86 million
May 5, 9 AM $ 1.08
-0.02%
$ 227.38 million $ 1.84 million
May 5, 8 AM $ 1.08
+0.00%
$ 227.38 million $ 1.82 million
May 5, 7 AM $ 1.08
+0.02%
$ 227.42 million $ 1.79 million
May 5, 6 AM $ 1.08
+0.02%
$ 227.42 million $ 1.77 million
May 5, 5 AM $ 1.08
+0.00%
$ 227.38 million $ 1.75 million
May 5, 4 AM $ 1.08
+0.00%
$ 227.38 million $ 1.73 million
May 5, 3 AM $ 1.08
+0.00%
$ 227.38 million $ 1.71 million
May 5, 2 AM $ 1.08
-0.02%
$ 227.38 million $ 1.7 million
May 5, 1 AM $ 1.08
+0.00%
$ 227.38 million $ 1.69 million
May 5, 12 AM $ 1.08
+0.00%
$ 227.38 million $ 1.67 million
May 4, 11 PM $ 1.08
+0.02%
$ 227.42 million $ 1.67 million
May 4, 10 PM $ 1.08
+1.00%
$ 227.38 million $ 1.63 million
May 4, 9 PM $ 1.07
+0.00%
$ 225.13 million $ 1.66 million
May 4, 8 PM $ 1.07
+0.00%
$ 225.17 million $ 1.66 million
May 4, 7 PM $ 1.07
-0.80%
$ 225.56 million $ 1.66 million
May 4, 6 PM $ 1.08
+0.00%
$ 227.38 million $ 1.65 million
May 4, 5 PM $ 1.08
+0.02%
$ 227.42 million $ 1.59 million