TheMuskToken Historical Data

MUSK Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.04
+0.84%
$ 218.5 million $ 1.73 million
May 2, 4 PM $ 1.03
+0.14%
$ 216.68 million $ 1.75 million
May 2, 3 PM $ 1.03
+0.86%
$ 216.38 million $ 1.77 million
May 2, 2 PM $ 1.02
+0.16%
$ 214.53 million $ 1.79 million
May 2, 1 PM $ 1.02
+0.00%
$ 214.2 million $ 1.82 million
May 2, 12 PM $ 1.02
+0.00%
$ 214.2 million $ 1.8 million
May 2, 11 AM $ 1.02
+0.02%
$ 214.24 million $ 1.8 million
May 2, 10 AM $ 1.02
-0.02%
$ 214.2 million $ 1.81 million
May 2, 9 AM $ 1.02
-0.02%
$ 214.2 million $ 1.81 million
May 2, 8 AM $ 1.02
-0.02%
$ 214.2 million $ 1.82 million
May 2, 7 AM $ 1.02
+0.02%
$ 214.24 million $ 1.82 million
May 2, 6 AM $ 1.02
-0.02%
$ 214.2 million $ 1.8 million
May 2, 5 AM $ 1.02
+0.00%
$ 214.2 million $ 1.81 million
May 2, 4 AM $ 1.02
+0.00%
$ 214.2 million $ 1.78 million
May 2, 3 AM $ 1.02
+0.00%
$ 214.2 million $ 1.77 million
May 2, 2 AM $ 1.02
+0.00%
$ 214.2 million $ 1.73 million
May 2, 1 AM $ 1.02
+0.02%
$ 214.24 million $ 1.73 million
May 2, 12 AM $ 1.02
-1.01%
$ 214.2 million $ 1.74 million
May 1, 11 PM $ 1.03
+0.00%
$ 216.34 million $ 1.74 million
May 1, 10 PM $ 1.03
+0.00%
$ 216.34 million $ 1.73 million
May 1, 9 PM $ 1.03
+1.00%
$ 216.38 million $ 1.72 million
May 1, 8 PM $ 1.02
+0.00%
$ 214.2 million $ 1.74 million
May 1, 7 PM $ 1.02
+0.00%
$ 214.24 million $ 1.72 million
May 1, 6 PM $ 1.02
-0.02%
$ 214.2 million $ 1.72 million
May 1, 5 PM $ 1.02
+0.02%
$ 214.24 million $ 1.7 million
May 1, 4 PM $ 1.02
+0.00%
$ 214.24 million $ 1.68 million
May 1, 3 PM $ 1.02
+0.00%
$ 214.2 million $ 1.69 million
May 1, 2 PM $ 1.02
-0.02%
$ 214.2 million $ 1.69 million
May 1, 1 PM $ 1.02
-0.02%
$ 214.2 million $ 1.67 million
May 1, 12 PM $ 1.02
-0.02%
$ 214.2 million $ 1.68 million
May 1, 11 AM $ 1.02
-0.02%
$ 214.2 million $ 1.7 million
May 1, 10 AM $ 1.02
+0.02%
$ 214.24 million $ 1.7 million
May 1, 9 AM $ 1.02
+0.00%
$ 214.2 million $ 1.71 million
May 1, 8 AM $ 1.02
-0.02%
$ 214.2 million $ 1.7 million
May 1, 7 AM $ 1.02
-0.02%
$ 214.2 million $ 1.73 million
May 1, 6 AM $ 1.02
+0.00%
$ 214.2 million $ 1.71 million
May 1, 5 AM $ 1.02
+0.00%
$ 214.2 million $ 1.72 million
May 1, 4 AM $ 1.02
+0.00%
$ 214.24 million $ 1.73 million
May 1, 3 AM $ 1.02
+0.98%
$ 214.2 million $ 1.72 million
May 1, 2 AM $ 1.01
+0.00%
$ 212.12 million $ 1.75 million
May 1, 1 AM $ 1.01
+0.00%
$ 212.08 million $ 1.71 million
May 1, 12 AM $ 1.01
+0.84%
$ 212.08 million $ 1.64 million
Apr 30, 11 PM $ 1
+0.14%
$ 210.31 million $ 1.64 million
Apr 30, 10 PM $ 1
-0.02%
$ 209.98 million $ 1.69 million
Apr 30, 9 PM $ 1
-0.02%
$ 209.98 million $ 1.68 million
Apr 30, 8 PM $ 1
+0.02%
$ 210.02 million $ 1.66 million
Apr 30, 7 PM $ 1
+0.00%
$ 209.98 million $ 1.71 million
Apr 30, 6 PM $ 1
-1.01%
$ 209.98 million $ 1.71 million
Apr 30, 5 PM $ 1.01
+1.00%
$ 212.08 million $ 1.71 million
Apr 30, 4 PM $ 1
+0.00%
$ 209.98 million $ 1.7 million