TheMuskToken Historical Data

MUSK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 1
-0.02%
$ 209.98 million $ 1.6 million
Apr 28, 3 PM $ 1
+0.02%
$ 210.02 million $ 1.59 million
Apr 28, 2 PM $ 1
+0.00%
$ 209.98 million $ 1.58 million
Apr 28, 1 PM $ 1
+0.00%
$ 209.98 million $ 1.56 million
Apr 28, 12 PM $ 1
+0.02%
$ 210.02 million $ 1.57 million
Apr 28, 11 AM $ 1
+0.00%
$ 209.98 million $ 1.58 million
Apr 28, 10 AM $ 1
+0.00%
$ 209.98 million $ 1.6 million
Apr 28, 9 AM $ 1
-0.02%
$ 209.98 million $ 1.63 million
Apr 28, 8 AM $ 1
+0.00%
$ 210.02 million $ 1.63 million
Apr 28, 7 AM $ 1
-0.02%
$ 209.98 million $ 1.64 million
Apr 28, 6 AM $ 1
-0.02%
$ 209.98 million $ 1.65 million
Apr 28, 5 AM $ 1
+0.00%
$ 209.98 million $ 1.67 million
Apr 28, 4 AM $ 1
-0.02%
$ 209.98 million $ 1.68 million
Apr 28, 3 AM $ 1
+0.00%
$ 209.98 million $ 1.69 million
Apr 28, 2 AM $ 1
-0.02%
$ 209.98 million $ 1.73 million
Apr 28, 1 AM $ 1
+0.02%
$ 210.02 million $ 1.75 million
Apr 28, 12 AM $ 1
+0.00%
$ 209.98 million $ 1.76 million
Apr 27, 11 PM $ 1
+0.00%
$ 209.98 million $ 1.79 million
Apr 27, 10 PM $ 1
+0.00%
$ 209.98 million $ 1.8 million
Apr 27, 9 PM $ 1
-0.02%
$ 209.98 million $ 1.78 million
Apr 27, 8 PM $ 1
-0.02%
$ 209.98 million $ 1.79 million
Apr 27, 7 PM $ 1
+0.00%
$ 209.98 million $ 1.82 million
Apr 27, 6 PM $ 1
+0.02%
$ 210.02 million $ 1.82 million
Apr 27, 5 PM $ 1
+1.73%
$ 210.02 million $ 1.85 million
Apr 27, 4 PM $ 0.983
+0.30%
$ 206.45 million $ 1.87 million
Apr 27, 3 PM $ 0.98
+0.02%
$ 205.88 million $ 1.88 million
Apr 27, 2 PM $ 0.98
-0.02%
$ 205.84 million $ 1.89 million
Apr 27, 1 PM $ 0.98
+0.02%
$ 205.88 million $ 1.92 million
Apr 27, 12 PM $ 0.98
+0.02%
$ 205.88 million $ 1.93 million
Apr 27, 11 AM $ 0.98
+0.02%
$ 205.88 million $ 1.95 million
Apr 27, 10 AM $ 0.98
+0.02%
$ 205.88 million $ 1.96 million
Apr 27, 9 AM $ 0.98
-0.02%
$ 205.84 million $ 1.96 million
Apr 27, 8 AM $ 0.98
-0.02%
$ 205.84 million $ 1.96 million
Apr 27, 7 AM $ 0.98
+0.00%
$ 205.84 million $ 1.98 million
Apr 27, 6 AM $ 0.98
-0.02%
$ 205.84 million $ 1.97 million
Apr 27, 5 AM $ 0.98
+0.00%
$ 205.84 million $ 1.98 million
Apr 27, 4 AM $ 0.98
+0.00%
$ 205.84 million $ 1.98 million
Apr 27, 3 AM $ 0.98
+0.00%
$ 205.84 million $ 1.97 million
Apr 27, 2 AM $ 0.98
+0.00%
$ 205.88 million $ 1.98 million
Apr 27, 1 AM $ 0.98
-0.02%
$ 205.84 million $ 1.98 million
Apr 27, 12 AM $ 0.98
-0.02%
$ 205.84 million $ 1.99 million
Apr 26, 11 PM $ 0.98
+0.02%
$ 205.88 million $ 2.02 million
Apr 26, 10 PM $ 0.98
-0.02%
$ 205.84 million $ 2.03 million
Apr 26, 9 PM $ 0.98
+1.02%
$ 205.88 million $ 2.05 million
Apr 26, 8 PM $ 0.97
-0.02%
$ 203.8 million $ 2.09 million
Apr 26, 7 PM $ 0.97
+0.00%
$ 203.8 million $ 2.1 million
Apr 26, 6 PM $ 0.97
+0.00%
$ 203.8 million $ 2.11 million
Apr 26, 5 PM $ 0.971
+0.00%
$ 203.84 million $ 2.11 million
Apr 26, 4 PM $ 0.971
+0.00%
$ 203.84 million $ 2.1 million
Apr 26, 3 PM $ 0.971
+0.02%
$ 203.84 million $ 2.08 million