TheMuskToken Historical Data

MUSK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.951
-0.02%
$ 199.79 million $ 1.79 million
Apr 24, 2 PM $ 0.951
-0.02%
$ 199.79 million $ 1.76 million
Apr 24, 1 PM $ 0.951
-0.02%
$ 199.79 million $ 1.7 million
Apr 24, 12 PM $ 0.951
-0.02%
$ 199.79 million $ 1.65 million
Apr 24, 11 AM $ 0.951
-0.02%
$ 199.79 million $ 1.62 million
Apr 24, 10 AM $ 0.951
-0.02%
$ 199.79 million $ 1.65 million
Apr 24, 9 AM $ 0.952
+0.02%
$ 199.83 million $ 1.63 million
Apr 24, 8 AM $ 0.952
+0.02%
$ 199.83 million $ 1.63 million
Apr 24, 7 AM $ 0.952
+0.02%
$ 199.83 million $ 1.64 million
Apr 24, 6 AM $ 0.951
-0.02%
$ 199.79 million $ 1.61 million
Apr 24, 5 AM $ 0.951
+0.00%
$ 199.79 million $ 1.62 million
Apr 24, 4 AM $ 0.951
-0.02%
$ 199.79 million $ 1.64 million
Apr 24, 3 AM $ 0.952
+0.02%
$ 199.83 million $ 1.67 million
Apr 24, 2 AM $ 0.951
+0.00%
$ 199.79 million $ 1.69 million
Apr 24, 1 AM $ 0.951
+0.00%
$ 199.79 million $ 1.69 million
Apr 24, 12 AM $ 0.951
-0.02%
$ 199.79 million $ 1.69 million
Apr 23, 11 PM $ 0.951
+0.00%
$ 199.79 million $ 1.7 million
Apr 23, 10 PM $ 0.951
-0.02%
$ 199.79 million $ 1.71 million
Apr 23, 9 PM $ 0.951
+0.00%
$ 199.79 million $ 1.71 million
Apr 23, 8 PM $ 0.951
+0.00%
$ 199.79 million $ 1.69 million
Apr 23, 7 PM $ 0.951
-0.02%
$ 199.79 million $ 1.7 million
Apr 23, 6 PM $ 0.951
+0.00%
$ 199.79 million $ 1.7 million
Apr 23, 5 PM $ 0.951
-0.02%
$ 199.79 million $ 1.73 million
Apr 23, 4 PM $ 0.951
+0.00%
$ 199.79 million $ 1.76 million
Apr 23, 3 PM $ 0.952
+2.03%
$ 199.83 million $ 1.77 million
Apr 23, 2 PM $ 0.933
-0.02%
$ 195.85 million $ 1.78 million
Apr 23, 1 PM $ 0.933
+0.00%
$ 195.85 million $ 1.82 million
Apr 23, 12 PM $ 0.933
+0.00%
$ 195.85 million $ 1.87 million
Apr 23, 11 AM $ 0.933
-0.02%
$ 195.85 million $ 1.9 million
Apr 23, 10 AM $ 0.933
+0.00%
$ 195.85 million $ 1.89 million
Apr 23, 9 AM $ 0.933
-0.02%
$ 195.85 million $ 1.89 million
Apr 23, 8 AM $ 0.933
+0.02%
$ 195.89 million $ 1.88 million
Apr 23, 7 AM $ 0.933
-0.97%
$ 195.89 million $ 1.88 million
Apr 23, 6 AM $ 0.942
+0.02%
$ 197.85 million $ 1.89 million
Apr 23, 5 AM $ 0.942
-0.02%
$ 197.81 million $ 1.89 million
Apr 23, 4 AM $ 0.942
-0.02%
$ 197.81 million $ 1.88 million
Apr 23, 3 AM $ 0.942
+0.02%
$ 197.85 million $ 1.84 million
Apr 23, 2 AM $ 0.942
+0.00%
$ 197.81 million $ 1.83 million
Apr 23, 1 AM $ 0.942
+0.02%
$ 197.85 million $ 1.82 million
Apr 23, 12 AM $ 0.942
-0.02%
$ 197.81 million $ 1.8 million
Apr 22, 11 PM $ 0.942
+0.02%
$ 197.85 million $ 1.8 million
Apr 22, 10 PM $ 0.942
+0.00%
$ 197.81 million $ 1.79 million
Apr 22, 9 PM $ 0.942
-0.99%
$ 197.81 million $ 1.81 million
Apr 22, 8 PM $ 0.951
-0.02%
$ 199.79 million $ 1.82 million
Apr 22, 7 PM $ 0.952
+0.02%
$ 199.83 million $ 1.82 million
Apr 22, 6 PM $ 0.951
+0.00%
$ 199.79 million $ 1.81 million
Apr 22, 5 PM $ 0.951
+0.00%
$ 199.79 million $ 1.81 million
Apr 22, 4 PM $ 0.951
+0.00%
$ 199.79 million $ 1.79 million
Apr 22, 3 PM $ 0.951
+0.00%
$ 199.79 million $ 1.75 million
Apr 22, 2 PM $ 0.951
+0.00%
$ 199.79 million $ 1.75 million