TheMuskToken Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1.18
-0.02%
$ 248.68 million $ 1.45 million
Jun 16, 7 AM $ 1.18
+0.00%
$ 248.68 million $ 1.47 million
Jun 16, 6 AM $ 1.18
+1.02%
$ 248.73 million $ 1.49 million
Jun 16, 5 AM $ 1.17
-0.02%
$ 246.22 million $ 1.51 million
Jun 16, 4 AM $ 1.17
-0.02%
$ 246.22 million $ 1.51 million
Jun 16, 3 AM $ 1.17
+0.02%
$ 246.27 million $ 1.52 million
Jun 16, 2 AM $ 1.18
+0.00%
$ 247.71 million $ 1.51 million
Jun 16, 1 AM $ 1.18
+0.00%
$ 247.71 million $ 1.62 million
Jun 16, 12 AM $ 1.18
-0.41%
$ 247.71 million $ 1.73 million
Jun 15, 11 PM $ 1.18
+0.02%
$ 248.73 million $ 1.84 million
Jun 15, 10 PM $ 1.18
+0.00%
$ 248.68 million $ 1.92 million
Jun 15, 9 PM $ 1.18
+0.00%
$ 248.68 million $ 1.99 million
Jun 15, 8 PM $ 1.18
-0.02%
$ 248.68 million $ 2.04 million
Jun 15, 7 PM $ 1.18
+0.00%
$ 248.68 million $ 2.03 million
Jun 15, 6 PM $ 1.18
+0.86%
$ 248.73 million $ 1.95 million
Jun 15, 5 PM $ 1.17
+0.14%
$ 246.6 million $ 1.87 million
Jun 15, 4 PM $ 1.17
+2.03%
$ 246.27 million $ 1.8 million
Jun 15, 3 PM $ 1.15
+0.02%
$ 241.41 million $ 1.73 million
Jun 15, 2 PM $ 1.15
+0.00%
$ 241.37 million $ 1.67 million
Jun 15, 1 PM $ 1.15
+0.02%
$ 241.41 million $ 1.59 million
Jun 15, 12 PM $ 1.15
-0.02%
$ 241.37 million $ 1.51 million
Jun 15, 11 AM $ 1.15
+0.02%
$ 241.41 million $ 1.41 million
Jun 15, 10 AM $ 1.15
+0.00%
$ 241.41 million $ 1.31 million
Jun 15, 9 AM $ 1.15
+0.02%
$ 241.41 million $ 1.21 million
Jun 15, 8 AM $ 1.15
-0.02%
$ 241.37 million $ 1.12 million
Jun 15, 7 AM $ 1.15
+0.02%
$ 241.41 million $ 1.01 million
Jun 15, 6 AM $ 1.15
-0.82%
$ 241.82 million $ 908,357
Jun 15, 5 AM $ 1.16
-0.02%
$ 243.78 million $ 836,610
Jun 15, 4 AM $ 1.16
+0.02%
$ 243.83 million $ 713,164
Jun 15, 3 AM $ 1.16
-0.02%
$ 243.78 million $ 610,592
Jun 15, 2 AM $ 1.16
+0.00%
$ 243.83 million $ 530,049
Jun 15, 1 AM $ 1.16
+0.00%
$ 243.83 million $ 428,343
Jun 15, 12 AM $ 1.16
+0.02%
$ 243.83 million $ 322,476
Jun 14, 11 PM $ 1.16
+0.00%
$ 243.78 million $ 214,620
Jun 14, 10 PM $ 1.16
-0.02%
$ 243.78 million $ 125,072
Jun 14, 9 PM $ 1.16
+0.00%
$ 243.78 million $ 57,178
Jun 14, 8 PM $ 1.16
+0.00%
$ 243.78 million $ 387
Jun 14, 7 PM $ 1.16
+0.00%
$ 243.78 million $ 387
Jun 14, 6 PM $ 1.16
+0.00%
$ 243.78 million $ 387
Jun 14, 5 PM $ 1.16
+0.00%
$ 243.78 million $ 387
Jun 14, 4 PM $ 1.16
+0.00%
$ 243.78 million $ 387
Jun 14, 3 PM $ 1.16
+0.00%
$ 243.78 million $ 287
Jun 14, 2 PM $ 1.16
+0.00%
$ 243.78 million $ 287
Jun 14, 1 PM $ 1.16
+0.00%
$ 243.78 million $ 385
Jun 14, 12 PM $ 1.16
+0.00%
$ 243.78 million $ 385
Jun 14, 11 AM $ 1.16
+0.00%
$ 243.78 million $ 385
Jun 14, 10 AM $ 1.16
+0.00%
$ 243.78 million $ 483
Jun 14, 9 AM $ 1.16
+0.00%
$ 243.78 million $ 580
Jun 14, 8 AM $ 1.16
+0.00%
$ 243.78 million $ 580
Jun 14, 7 AM $ 1.16
+0.00%
$ 243.78 million $ 580