TheMuskToken Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.12
+0.00%
$ 234.31 million $ 1.3 million
Mar 26, 3 AM $ 1.12
+0.02%
$ 234.31 million $ 1.35 million
Mar 26, 2 AM $ 1.12
+0.00%
$ 234.27 million $ 1.42 million
Mar 26, 1 AM $ 1.12
+0.92%
$ 234.27 million $ 1.49 million
Mar 26, 12 AM $ 1.11
+1.06%
$ 232.13 million $ 1.51 million
Mar 25, 11 PM $ 1.09
+0.00%
$ 229.7 million $ 1.58 million
Mar 25, 10 PM $ 1.09
+1.00%
$ 229.65 million $ 1.66 million
Mar 25, 9 PM $ 1.08
+0.98%
$ 227.38 million $ 1.72 million
Mar 25, 8 PM $ 1.07
-0.02%
$ 225.13 million $ 1.76 million
Mar 25, 7 PM $ 1.07
-0.02%
$ 225.13 million $ 1.71 million
Mar 25, 6 PM $ 1.07
+0.02%
$ 225.17 million $ 1.63 million
Mar 25, 5 PM $ 1.07
-0.02%
$ 225.13 million $ 1.55 million
Mar 25, 4 PM $ 1.07
+0.02%
$ 225.17 million $ 1.52 million
Mar 25, 3 PM $ 1.07
+0.00%
$ 225.17 million $ 1.5 million
Mar 25, 2 PM $ 1.07
+0.02%
$ 225.17 million $ 1.5 million
Mar 25, 1 PM $ 1.07
+0.04%
$ 225.17 million $ 1.51 million
Mar 25, 12 PM $ 1.07
+1.54%
$ 224.13 million $ 1.52 million
Mar 25, 11 AM $ 1.05
+0.02%
$ 220.73 million $ 1.56 million
Mar 25, 10 AM $ 1.05
-0.02%
$ 220.69 million $ 1.57 million
Mar 25, 9 AM $ 1.05
+0.00%
$ 220.69 million $ 1.56 million
Mar 25, 8 AM $ 1.05
-0.96%
$ 220.69 million $ 1.57 million
Mar 25, 7 AM $ 1.06
-0.05%
$ 222.83 million $ 1.58 million
Mar 25, 6 AM $ 1.06
+0.00%
$ 222.94 million $ 1.6 million
Mar 25, 5 AM $ 1.06
+0.00%
$ 222.94 million $ 1.61 million
Mar 25, 4 AM $ 1.06
+3.05%
$ 222.94 million $ 1.61 million
Mar 25, 3 AM $ 1.03
-0.02%
$ 216.34 million $ 1.64 million
Mar 25, 2 AM $ 1.03
-0.02%
$ 216.34 million $ 1.66 million
Mar 25, 1 AM $ 1.03
-0.99%
$ 216.38 million $ 1.66 million
Mar 25, 12 AM $ 1.04
+0.00%
$ 218.55 million $ 1.69 million
Mar 24, 11 PM $ 1.04
+0.00%
$ 218.55 million $ 1.68 million
Mar 24, 10 PM $ 1.04
+0.00%
$ 218.5 million $ 1.66 million
Mar 24, 9 PM $ 1.04
+0.00%
$ 218.55 million $ 1.66 million
Mar 24, 8 PM $ 1.04
+0.00%
$ 218.5 million $ 1.66 million
Mar 24, 7 PM $ 1.04
+0.00%
$ 218.5 million $ 1.7 million
Mar 24, 6 PM $ 1.04
+0.00%
$ 218.5 million $ 1.78 million
Mar 24, 5 PM $ 1.04
-0.02%
$ 218.5 million $ 1.86 million
Mar 24, 4 PM $ 1.04
-1.01%
$ 218.5 million $ 1.89 million
Mar 24, 3 PM $ 1.05
+0.02%
$ 220.73 million $ 1.91 million
Mar 24, 2 PM $ 1.05
+0.00%
$ 220.69 million $ 1.9 million
Mar 24, 1 PM $ 1.05
+0.00%
$ 220.69 million $ 1.89 million
Mar 24, 12 PM $ 1.05
-0.02%
$ 220.69 million $ 1.88 million
Mar 24, 11 AM $ 1.05
+0.00%
$ 220.73 million $ 1.88 million
Mar 24, 10 AM $ 1.05
+0.00%
$ 220.73 million $ 1.86 million
Mar 24, 9 AM $ 1.05
-0.02%
$ 220.69 million $ 1.87 million
Mar 24, 8 AM $ 1.05
+0.00%
$ 220.69 million $ 1.87 million
Mar 24, 7 AM $ 1.05
-0.02%
$ 220.69 million $ 1.87 million
Mar 24, 6 AM $ 1.05
+0.00%
$ 220.73 million $ 1.87 million
Mar 24, 5 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million
Mar 24, 4 AM $ 1.05
+0.00%
$ 220.73 million $ 1.87 million
Mar 24, 3 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million