TheMuskToken Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million
Mar 24, 1 AM $ 1.05
+0.02%
$ 220.73 million $ 1.83 million
Mar 24, 12 AM $ 1.05
+0.00%
$ 220.69 million $ 1.83 million
Mar 23, 11 PM $ 1.05
+3.01%
$ 220.69 million $ 1.85 million
Mar 23, 10 PM $ 1.02
+0.00%
$ 214.24 million $ 1.83 million
Mar 23, 9 PM $ 1.02
+0.00%
$ 214.2 million $ 1.81 million
Mar 23, 8 PM $ 1.02
+0.02%
$ 214.24 million $ 1.78 million
Mar 23, 7 PM $ 1.02
-0.02%
$ 214.2 million $ 1.78 million
Mar 23, 6 PM $ 1.02
-0.02%
$ 214.2 million $ 1.79 million
Mar 23, 5 PM $ 1.02
+0.00%
$ 214.2 million $ 1.79 million
Mar 23, 4 PM $ 1.02
+0.02%
$ 214.24 million $ 1.8 million
Mar 23, 3 PM $ 1.02
-0.02%
$ 214.2 million $ 1.8 million
Mar 23, 2 PM $ 1.02
+2.78%
$ 214.24 million $ 1.8 million
Mar 23, 1 PM $ 0.993
+0.24%
$ 208.44 million $ 1.81 million
Mar 23, 12 PM $ 0.99
+0.02%
$ 207.94 million $ 1.83 million
Mar 23, 11 AM $ 0.99
+0.00%
$ 207.9 million $ 1.83 million
Mar 23, 10 AM $ 0.99
+0.00%
$ 207.94 million $ 1.85 million
Mar 23, 9 AM $ 0.99
-0.02%
$ 207.9 million $ 1.86 million
Mar 23, 8 AM $ 0.99
+0.02%
$ 207.94 million $ 1.85 million
Mar 23, 7 AM $ 0.99
+0.00%
$ 207.9 million $ 1.85 million
Mar 23, 6 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 5 AM $ 0.99
+0.00%
$ 207.94 million $ 1.84 million
Mar 23, 4 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 3 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 2 AM $ 0.99
-0.99%
$ 207.9 million $ 1.84 million
Mar 23, 1 AM $ 1
+0.00%
$ 209.98 million $ 1.87 million
Mar 23, 12 AM $ 1
+0.00%
$ 209.98 million $ 1.88 million
Mar 22, 11 PM $ 1
+1.69%
$ 209.98 million $ 1.86 million
Mar 22, 10 PM $ 0.983
-0.70%
$ 206.49 million $ 1.9 million
Mar 22, 9 PM $ 0.99
-0.99%
$ 207.9 million $ 1.94 million
Mar 22, 8 PM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 7 PM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 6 PM $ 1
+0.00%
$ 210.02 million $ 1.92 million
Mar 22, 5 PM $ 1
+0.02%
$ 210.02 million $ 1.94 million
Mar 22, 4 PM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 3 PM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 2 PM $ 1
+0.02%
$ 210.02 million $ 1.94 million
Mar 22, 1 PM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 12 PM $ 1
+0.00%
$ 209.98 million $ 1.94 million
Mar 22, 11 AM $ 1
+0.00%
$ 209.98 million $ 1.94 million
Mar 22, 10 AM $ 1
-0.02%
$ 209.98 million $ 1.94 million
Mar 22, 9 AM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 8 AM $ 1
+0.00%
$ 210.02 million $ 1.93 million
Mar 22, 7 AM $ 1
+0.00%
$ 210.02 million $ 1.93 million
Mar 22, 6 AM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 5 AM $ 1
+0.00%
$ 210.02 million $ 1.94 million
Mar 22, 4 AM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 3 AM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 2 AM $ 1
+0.00%
$ 210.02 million $ 1.9 million
Mar 22, 1 AM $ 1
-0.02%
$ 209.98 million $ 1.84 million