TheMuskToken Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.16
+0.00%
$ 243.78 million $ 580
Jun 14, 7 AM $ 1.16
+0.00%
$ 243.78 million $ 580
Jun 14, 6 AM $ 1.16
+0.00%
$ 243.78 million $ 557
Jun 14, 5 AM $ 1.16
+0.00%
$ 243.78 million $ 557
Jun 14, 4 AM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 14, 3 AM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 14, 2 AM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 14, 1 AM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 14, 12 AM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 13, 11 PM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 13, 10 PM $ 1.16
+0.00%
$ 243.78 million $ 1,304
Jun 13, 9 PM $ 1.16
+0.00%
$ 243.78 million $ 77,834
Jun 13, 8 PM $ 1.16
+0.00%
$ 243.78 million $ 139,012
Jun 13, 7 PM $ 1.16
+0.00%
$ 243.78 million $ 139,109
Jun 13, 6 PM $ 1.16
+0.00%
$ 243.78 million $ 139,207
Jun 13, 5 PM $ 1.16
+0.00%
$ 243.78 million $ 233,355
Jun 13, 4 PM $ 1.16
+0.00%
$ 243.78 million $ 254,272
Jun 13, 3 PM $ 1.16
+0.00%
$ 243.78 million $ 256,125
Jun 13, 2 PM $ 1.16
+0.00%
$ 243.78 million $ 256,224
Jun 13, 1 PM $ 1.16
+0.00%
$ 243.78 million $ 256,325
Jun 13, 12 PM $ 1.16
+0.00%
$ 243.78 million $ 256,424
Jun 13, 11 AM $ 1.16
+0.00%
$ 243.78 million $ 256,523
Jun 13, 10 AM $ 1.16
-0.02%
$ 243.78 million $ 256,624
Jun 13, 9 AM $ 1.16
+0.00%
$ 243.83 million $ 256,725
Jun 13, 8 AM $ 1.16
+0.00%
$ 243.83 million $ 256,823
Jun 13, 7 AM $ 1.16
+0.00%
$ 243.83 million $ 256,922
Jun 13, 6 AM $ 1.16
+0.00%
$ 243.83 million $ 257,021
Jun 13, 5 AM $ 1.16
+0.02%
$ 243.83 million $ 257,120
Jun 13, 4 AM $ 1.16
+0.00%
$ 243.78 million $ 256,472
Jun 13, 3 AM $ 1.16
+0.00%
$ 243.78 million $ 256,571
Jun 13, 2 AM $ 1.16
+0.00%
$ 243.78 million $ 305,200
Jun 13, 1 AM $ 1.16
+0.00%
$ 243.78 million $ 411,517
Jun 13, 12 AM $ 1.16
+0.00%
$ 243.78 million $ 424,528
Jun 12, 11 PM $ 1.16
+0.00%
$ 243.78 million $ 424,628
Jun 12, 10 PM $ 1.16
+0.00%
$ 243.78 million $ 424,727
Jun 12, 9 PM $ 1.16
+0.00%
$ 243.78 million $ 353,708
Jun 12, 8 PM $ 1.16
-0.93%
$ 243.78 million $ 287,056
Jun 12, 7 PM $ 1.17
-0.06%
$ 246.08 million $ 287,160
Jun 12, 6 PM $ 1.17
-0.02%
$ 246.22 million $ 287,263
Jun 12, 5 PM $ 1.17
+0.56%
$ 246.27 million $ 207,228
Jun 12, 4 PM $ 1.17
-1.52%
$ 244.9 million $ 172,398
Jun 12, 3 PM $ 1.18
+0.00%
$ 248.68 million $ 170,648
Jun 12, 2 PM $ 1.18
+0.00%
$ 248.68 million $ 170,750
Jun 12, 1 PM $ 1.18
+0.00%
$ 248.68 million $ 170,752
Jun 12, 12 PM $ 1.18
+0.00%
$ 248.68 million $ 170,855
Jun 12, 11 AM $ 1.18
-0.02%
$ 248.68 million $ 170,961
Jun 12, 10 AM $ 1.18
+0.02%
$ 248.73 million $ 170,963
Jun 12, 9 AM $ 1.18
+0.00%
$ 248.68 million $ 170,965
Jun 12, 8 AM $ 1.18
+0.00%
$ 248.68 million $ 170,997
Jun 12, 7 AM $ 1.18
+0.00%
$ 248.68 million $ 170,998