TheMuskToken Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1
+0.02%
$ 210.02 million $ 1.76 million
Mar 21, 11 PM $ 1
+0.00%
$ 210.02 million $ 1.67 million
Mar 21, 10 PM $ 1
+0.02%
$ 210.02 million $ 1.6 million
Mar 21, 9 PM $ 1
+1.00%
$ 209.98 million $ 1.51 million
Mar 21, 8 PM $ 0.99
+0.02%
$ 207.94 million $ 1.46 million
Mar 21, 7 PM $ 0.99
+0.00%
$ 207.9 million $ 1.37 million
Mar 21, 6 PM $ 0.99
-0.02%
$ 207.9 million $ 1.32 million
Mar 21, 5 PM $ 0.99
+0.02%
$ 207.94 million $ 1.32 million
Mar 21, 4 PM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 3 PM $ 0.99
-0.02%
$ 207.9 million $ 1.32 million
Mar 21, 2 PM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 1 PM $ 0.99
+0.00%
$ 207.9 million $ 1.31 million
Mar 21, 12 PM $ 0.99
+0.00%
$ 207.9 million $ 1.31 million
Mar 21, 11 AM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 10 AM $ 0.99
-0.02%
$ 207.9 million $ 1.31 million
Mar 21, 9 AM $ 0.99
-0.02%
$ 207.9 million $ 1.3 million
Mar 21, 8 AM $ 0.99
-0.02%
$ 207.9 million $ 1.3 million
Mar 21, 7 AM $ 0.99
+0.00%
$ 207.94 million $ 1.3 million
Mar 21, 6 AM $ 0.99
+0.00%
$ 207.9 million $ 1.28 million
Mar 21, 5 AM $ 0.99
+0.00%
$ 207.94 million $ 1.28 million
Mar 21, 4 AM $ 0.99
+0.00%
$ 207.94 million $ 1.27 million
Mar 21, 3 AM $ 0.99
+1.45%
$ 207.9 million $ 1.28 million
Mar 21, 2 AM $ 0.961
-0.02%
$ 201.79 million $ 1.31 million
Mar 21, 1 AM $ 0.961
+0.00%
$ 201.79 million $ 1.38 million
Mar 21, 12 AM $ 0.961
+0.00%
$ 201.78 million $ 1.44 million
Mar 20, 11 PM $ 0.961
+0.00%
$ 201.79 million $ 1.52 million
Mar 20, 10 PM $ 0.961
-0.99%
$ 201.78 million $ 1.6 million
Mar 20, 9 PM $ 0.97
+0.00%
$ 203.8 million $ 1.69 million
Mar 20, 8 PM $ 0.97
+0.00%
$ 203.8 million $ 1.77 million
Mar 20, 7 PM $ 0.97
-0.02%
$ 203.8 million $ 1.85 million
Mar 20, 6 PM $ 0.97
-0.02%
$ 203.8 million $ 1.92 million
Mar 20, 5 PM $ 0.97
-0.02%
$ 203.8 million $ 1.92 million
Mar 20, 4 PM $ 0.97
+0.00%
$ 203.8 million $ 1.92 million
Mar 20, 3 PM $ 0.971
+0.00%
$ 203.84 million $ 1.93 million
Mar 20, 2 PM $ 0.97
+0.00%
$ 203.8 million $ 1.93 million
Mar 20, 1 PM $ 0.97
+0.00%
$ 203.8 million $ 1.94 million
Mar 20, 12 PM $ 0.97
+0.00%
$ 203.8 million $ 1.94 million
Mar 20, 11 AM $ 0.97
-0.02%
$ 203.8 million $ 1.94 million
Mar 20, 10 AM $ 0.971
+0.00%
$ 203.84 million $ 1.94 million
Mar 20, 9 AM $ 0.971
+0.00%
$ 203.84 million $ 1.95 million
Mar 20, 8 AM $ 0.971
+0.02%
$ 203.84 million $ 1.92 million
Mar 20, 7 AM $ 0.97
-0.99%
$ 203.8 million $ 1.92 million
Mar 20, 6 AM $ 0.98
+0.00%
$ 205.88 million $ 1.95 million
Mar 20, 5 AM $ 0.98
+0.00%
$ 205.88 million $ 1.94 million
Mar 20, 4 AM $ 0.98
+0.00%
$ 205.88 million $ 1.94 million
Mar 20, 3 AM $ 0.98
+0.00%
$ 205.88 million $ 1.93 million
Mar 20, 2 AM $ 0.98
+0.00%
$ 205.84 million $ 1.92 million
Mar 20, 1 AM $ 0.98
+0.00%
$ 205.88 million $ 1.9 million
Mar 20, 12 AM $ 0.98
+0.02%
$ 205.88 million $ 1.89 million
Mar 19, 11 PM $ 0.98
-0.02%
$ 205.84 million $ 1.89 million