TheMuskToken Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 1.18
+0.00%
$ 248.68 million $ 170,998
Jun 12, 6 AM $ 1.18
+0.00%
$ 248.68 million $ 239,852
Jun 12, 5 AM $ 1.18
-0.36%
$ 248.68 million $ 323,883
Jun 12, 4 AM $ 1.19
-0.64%
$ 249.57 million $ 397,335
Jun 12, 3 AM $ 1.2
+0.00%
$ 251.17 million $ 513,977
Jun 12, 2 AM $ 1.2
+0.00%
$ 251.17 million $ 578,024
Jun 12, 1 AM $ 1.2
+1.00%
$ 251.17 million $ 574,304
Jun 12, 12 AM $ 1.18
-0.02%
$ 248.68 million $ 592,965
Jun 11, 11 PM $ 1.18
-0.97%
$ 248.73 million $ 688,380
Jun 11, 10 PM $ 1.2
+0.00%
$ 251.17 million $ 795,752
Jun 11, 9 PM $ 1.2
-0.02%
$ 251.17 million $ 880,614
Jun 11, 8 PM $ 1.2
+0.00%
$ 251.22 million $ 937,848
Jun 11, 7 PM $ 1.2
+0.02%
$ 251.22 million $ 937,847
Jun 11, 6 PM $ 1.2
-0.02%
$ 251.17 million $ 937,846
Jun 11, 5 PM $ 1.2
+0.02%
$ 251.22 million $ 937,945
Jun 11, 4 PM $ 1.2
+0.00%
$ 251.17 million $ 937,963
Jun 11, 3 PM $ 1.2
+0.00%
$ 251.17 million $ 937,862
Jun 11, 2 PM $ 1.2
+0.00%
$ 251.17 million $ 937,761
Jun 11, 1 PM $ 1.2
+0.00%
$ 251.17 million $ 937,661
Jun 11, 12 PM $ 1.2
-0.02%
$ 251.17 million $ 937,658
Jun 11, 11 AM $ 1.2
+0.02%
$ 251.22 million $ 937,561
Jun 11, 10 AM $ 1.2
+0.00%
$ 251.17 million $ 937,461
Jun 11, 9 AM $ 1.2
+0.00%
$ 251.17 million $ 937,360
Jun 11, 8 AM $ 1.2
+0.00%
$ 251.17 million $ 937,428
Jun 11, 7 AM $ 1.2
-0.02%
$ 251.17 million $ 938,182
Jun 11, 6 AM $ 1.2
+0.00%
$ 251.22 million $ 975,934
Jun 11, 5 AM $ 1.2
+0.00%
$ 251.17 million $ 998,869
Jun 11, 4 AM $ 1.2
+0.02%
$ 251.22 million $ 1.05 million
Jun 11, 3 AM $ 1.2
-0.02%
$ 251.17 million $ 1.06 million
Jun 11, 2 AM $ 1.2
+0.02%
$ 251.22 million $ 1.1 million
Jun 11, 1 AM $ 1.2
+0.86%
$ 251.22 million $ 1.1 million
Jun 11, 12 AM $ 1.19
+0.16%
$ 249.07 million $ 1.17 million
Jun 10, 11 PM $ 1.18
+0.00%
$ 248.73 million $ 1.2 million
Jun 10, 10 PM $ 1.18
+0.00%
$ 248.73 million $ 1.22 million
Jun 10, 9 PM $ 1.18
+0.00%
$ 248.68 million $ 1.25 million
Jun 10, 8 PM $ 1.18
+0.00%
$ 248.73 million $ 1.31 million
Jun 10, 7 PM $ 1.18
+0.00%
$ 248.73 million $ 1.39 million
Jun 10, 6 PM $ 1.18
+0.02%
$ 248.73 million $ 1.48 million
Jun 10, 5 PM $ 1.18
-0.02%
$ 248.68 million $ 1.57 million
Jun 10, 4 PM $ 1.18
+0.00%
$ 248.73 million $ 1.66 million
Jun 10, 3 PM $ 1.18
+0.00%
$ 248.73 million $ 1.74 million
Jun 10, 2 PM $ 1.18
+0.02%
$ 248.73 million $ 1.82 million
Jun 10, 1 PM $ 1.18
-0.02%
$ 248.68 million $ 1.94 million
Jun 10, 12 PM $ 1.18
+0.02%
$ 248.73 million $ 2.05 million
Jun 10, 11 AM $ 1.18
+0.00%
$ 248.73 million $ 2.17 million
Jun 10, 10 AM $ 1.18
+0.34%
$ 248.73 million $ 2.29 million
Jun 10, 9 AM $ 1.18
-0.32%
$ 247.88 million $ 2.41 million
Jun 10, 8 AM $ 1.18
-0.02%
$ 248.68 million $ 2.53 million
Jun 10, 7 AM $ 1.18
+0.02%
$ 248.73 million $ 2.68 million
Jun 10, 6 AM $ 1.18
+0.00%
$ 248.73 million $ 2.69 million