TheMuskToken Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1.18
+0.00%
$ 248.73 million $ 2.69 million
Jun 10, 5 AM $ 1.18
+0.00%
$ 248.68 million $ 2.7 million
Jun 10, 4 AM $ 1.18
+0.00%
$ 248.68 million $ 2.7 million
Jun 10, 3 AM $ 1.18
+0.00%
$ 248.68 million $ 2.7 million
Jun 10, 2 AM $ 1.18
+0.00%
$ 248.73 million $ 2.69 million
Jun 10, 1 AM $ 1.18
+0.02%
$ 248.73 million $ 2.68 million
Jun 10, 12 AM $ 1.18
+0.00%
$ 248.68 million $ 2.68 million
Jun 9, 11 PM $ 1.18
+0.00%
$ 248.68 million $ 2.67 million
Jun 9, 10 PM $ 1.18
-0.02%
$ 248.68 million $ 2.66 million
Jun 9, 9 PM $ 1.18
+0.00%
$ 248.73 million $ 2.66 million
Jun 9, 8 PM $ 1.18
+0.00%
$ 248.68 million $ 2.64 million
Jun 9, 7 PM $ 1.18
-0.02%
$ 248.68 million $ 2.66 million
Jun 9, 6 PM $ 1.18
-0.02%
$ 248.68 million $ 2.68 million
Jun 9, 5 PM $ 1.18
+0.00%
$ 248.68 million $ 2.68 million
Jun 9, 4 PM $ 1.18
-0.02%
$ 248.68 million $ 2.7 million
Jun 9, 3 PM $ 1.18
-0.02%
$ 248.68 million $ 2.72 million
Jun 9, 2 PM $ 1.18
+0.00%
$ 248.68 million $ 2.75 million
Jun 9, 1 PM $ 1.18
+0.00%
$ 248.73 million $ 2.7 million
Jun 9, 12 PM $ 1.18
+0.02%
$ 248.73 million $ 2.69 million
Jun 9, 11 AM $ 1.18
+0.02%
$ 248.73 million $ 2.67 million
Jun 9, 10 AM $ 1.18
+0.00%
$ 248.68 million $ 2.68 million
Jun 9, 9 AM $ 1.18
-0.02%
$ 248.68 million $ 2.66 million
Jun 9, 8 AM $ 1.18
+0.00%
$ 248.68 million $ 2.69 million
Jun 9, 7 AM $ 1.18
+0.00%
$ 248.73 million $ 2.68 million
Jun 9, 6 AM $ 1.18
+0.00%
$ 248.68 million $ 2.68 million
Jun 9, 5 AM $ 1.18
+0.00%
$ 248.73 million $ 2.63 million
Jun 9, 4 AM $ 1.18
+0.02%
$ 248.73 million $ 2.5 million
Jun 9, 3 AM $ 1.18
+0.00%
$ 248.68 million $ 2.43 million
Jun 9, 2 AM $ 1.18
-0.02%
$ 248.68 million $ 2.31 million
Jun 9, 1 AM $ 1.18
-0.02%
$ 248.68 million $ 2.24 million
Jun 9, 12 AM $ 1.18
+0.00%
$ 248.68 million $ 2.22 million
Jun 8, 11 PM $ 1.18
-0.02%
$ 248.68 million $ 2.21 million
Jun 8, 10 PM $ 1.18
+0.00%
$ 248.68 million $ 2.2 million
Jun 8, 9 PM $ 1.18
+0.00%
$ 248.68 million $ 2.18 million
Jun 8, 8 PM $ 1.18
+0.02%
$ 248.73 million $ 2.17 million
Jun 8, 7 PM $ 1.18
+0.00%
$ 248.73 million $ 2.18 million
Jun 8, 6 PM $ 1.18
+0.02%
$ 248.73 million $ 2.18 million
Jun 8, 5 PM $ 1.18
-0.02%
$ 248.68 million $ 2.16 million
Jun 8, 4 PM $ 1.18
+0.00%
$ 248.68 million $ 2.14 million
Jun 8, 3 PM $ 1.18
-0.02%
$ 248.68 million $ 2.09 million
Jun 8, 2 PM $ 1.18
+0.77%
$ 248.68 million $ 2.06 million
Jun 8, 1 PM $ 1.18
+3.25%
$ 246.78 million $ 2.09 million
Jun 8, 12 PM $ 1.14
+0.00%
$ 239.02 million $ 2.13 million
Jun 8, 11 AM $ 1.14
+0.00%
$ 238.98 million $ 2.12 million
Jun 8, 10 AM $ 1.14
-0.02%
$ 238.98 million $ 2.08 million
Jun 8, 9 AM $ 1.14
+0.02%
$ 239.02 million $ 2.08 million
Jun 8, 8 AM $ 1.14
+0.00%
$ 238.98 million $ 2.06 million
Jun 8, 7 AM $ 1.14
+0.00%
$ 238.98 million $ 2.05 million
Jun 8, 6 AM $ 1.14
-0.02%
$ 238.98 million $ 2.07 million
Jun 8, 5 AM $ 1.14
-0.02%
$ 238.98 million $ 2.06 million