TheMuskToken Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.98
+0.02%
$ 205.88 million $ 1.88 million
Mar 19, 9 PM $ 0.98
+0.00%
$ 205.84 million $ 1.88 million
Mar 19, 8 PM $ 0.98
+0.00%
$ 205.84 million $ 1.88 million
Mar 19, 7 PM $ 0.98
+0.00%
$ 205.84 million $ 1.88 million
Mar 19, 6 PM $ 0.98
+0.00%
$ 205.84 million $ 1.88 million
Mar 19, 5 PM $ 0.98
+0.02%
$ 205.88 million $ 1.86 million
Mar 19, 4 PM $ 0.98
+0.02%
$ 205.88 million $ 1.85 million
Mar 19, 3 PM $ 0.98
+0.00%
$ 205.84 million $ 1.83 million
Mar 19, 2 PM $ 0.98
-0.02%
$ 205.84 million $ 1.83 million
Mar 19, 1 PM $ 0.98
+0.00%
$ 205.84 million $ 1.82 million
Mar 19, 12 PM $ 0.98
+0.00%
$ 205.88 million $ 1.78 million
Mar 19, 11 AM $ 0.98
+0.00%
$ 205.88 million $ 1.78 million
Mar 19, 10 AM $ 0.98
+0.00%
$ 205.84 million $ 1.74 million
Mar 19, 9 AM $ 0.98
+0.39%
$ 205.84 million $ 1.71 million
Mar 19, 8 AM $ 0.971
+0.00%
$ 203.84 million $ 1.7 million
Mar 19, 7 AM $ 0.97
+0.00%
$ 203.8 million $ 1.7 million
Mar 19, 6 AM $ 0.97
-0.02%
$ 203.8 million $ 1.7 million
Mar 19, 5 AM $ 0.97
+0.00%
$ 203.8 million $ 1.7 million
Mar 19, 4 AM $ 0.971
+0.00%
$ 203.84 million $ 1.7 million
Mar 19, 3 AM $ 0.97
+1.85%
$ 203.8 million $ 1.71 million
Mar 19, 2 AM $ 0.953
+0.14%
$ 200.1 million $ 1.71 million
Mar 19, 1 AM $ 0.952
+0.00%
$ 199.83 million $ 1.73 million
Mar 19, 12 AM $ 0.952
+0.00%
$ 199.83 million $ 1.71 million
Mar 18, 11 PM $ 0.952
+0.00%
$ 199.83 million $ 1.71 million
Mar 18, 10 PM $ 0.952
+0.02%
$ 199.83 million $ 1.71 million
Mar 18, 9 PM $ 0.951
+0.00%
$ 199.79 million $ 1.7 million
Mar 18, 8 PM $ 0.951
+0.00%
$ 199.79 million $ 1.68 million
Mar 18, 7 PM $ 0.952
+0.02%
$ 199.83 million $ 1.69 million
Mar 18, 6 PM $ 0.952
+0.00%
$ 199.83 million $ 1.69 million
Mar 18, 5 PM $ 0.952
+0.02%
$ 199.83 million $ 1.7 million
Mar 18, 4 PM $ 0.951
+1.00%
$ 199.79 million $ 1.7 million
Mar 18, 3 PM $ 0.942
+0.00%
$ 197.85 million $ 1.74 million
Mar 18, 2 PM $ 0.942
-0.02%
$ 197.81 million $ 1.73 million
Mar 18, 1 PM $ 0.937
+0.45%
$ 195.85 million $ 1.73 million
Mar 18, 12 PM $ 0.933
+0.00%
$ 195.89 million $ 1.78 million
Mar 18, 11 AM $ 0.933
+1.02%
$ 195.89 million $ 1.77 million
Mar 18, 10 AM $ 0.923
+1.00%
$ 193.91 million $ 1.8 million
Mar 18, 9 AM $ 0.914
+0.98%
$ 191.99 million $ 1.83 million
Mar 18, 8 AM $ 0.905
-0.02%
$ 190.09 million $ 1.86 million
Mar 18, 7 AM $ 0.905
+0.02%
$ 190.13 million $ 1.86 million
Mar 18, 6 AM $ 0.905
+0.00%
$ 190.13 million $ 1.87 million
Mar 18, 5 AM $ 0.905
+0.00%
$ 190.09 million $ 1.87 million
Mar 18, 4 AM $ 0.905
+0.00%
$ 190.09 million $ 1.87 million
Mar 18, 3 AM $ 0.905
+0.02%
$ 190.13 million $ 1.88 million
Mar 18, 2 AM $ 0.905
+0.00%
$ 190.09 million $ 1.85 million
Mar 18, 1 AM $ 0.905
+0.02%
$ 190.13 million $ 1.85 million
Mar 18, 12 AM $ 0.905
-0.02%
$ 190.09 million $ 1.86 million
Mar 17, 11 PM $ 0.905
+0.02%
$ 190.13 million $ 1.88 million
Mar 17, 10 PM $ 0.905
+0.00%
$ 190.09 million $ 1.88 million
Mar 17, 9 PM $ 0.905
-0.02%
$ 190.09 million $ 1.89 million