TheMuskToken Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.905
+0.02%
$ 190.13 million $ 1.91 million
Mar 17, 7 PM $ 0.905
+0.02%
$ 190.13 million $ 1.9 million
Mar 17, 6 PM $ 0.905
+0.00%
$ 190.13 million $ 1.91 million
Mar 17, 5 PM $ 0.905
+0.02%
$ 190.13 million $ 1.91 million
Mar 17, 4 PM $ 0.905
-0.02%
$ 190.09 million $ 1.91 million
Mar 17, 3 PM $ 0.905
-0.02%
$ 190.09 million $ 1.9 million
Mar 17, 2 PM $ 0.905
-0.02%
$ 190.09 million $ 1.91 million
Mar 17, 1 PM $ 0.905
-0.02%
$ 190.09 million $ 1.88 million
Mar 17, 12 PM $ 0.905
+0.02%
$ 190.13 million $ 1.88 million
Mar 17, 11 AM $ 0.905
+0.00%
$ 190.09 million $ 1.87 million
Mar 17, 10 AM $ 0.905
+0.00%
$ 190.09 million $ 1.88 million
Mar 17, 9 AM $ 0.905
+0.00%
$ 190.09 million $ 1.88 million
Mar 17, 8 AM $ 0.905
+0.02%
$ 190.13 million $ 1.87 million
Mar 17, 7 AM $ 0.905
+0.02%
$ 190.13 million $ 1.87 million
Mar 17, 6 AM $ 0.905
+0.00%
$ 190.13 million $ 1.88 million
Mar 17, 5 AM $ 0.905
+0.00%
$ 190.09 million $ 1.87 million
Mar 17, 4 AM $ 0.905
+0.00%
$ 190.09 million $ 1.87 million
Mar 17, 3 AM $ 0.905
+3.01%
$ 190.09 million $ 1.87 million
Mar 17, 2 AM $ 0.879
+0.02%
$ 184.54 million $ 1.89 million
Mar 17, 1 AM $ 0.879
+0.00%
$ 184.54 million $ 1.9 million
Mar 17, 12 AM $ 0.879
+0.00%
$ 184.5 million $ 1.9 million
Mar 16, 11 PM $ 0.879
+0.00%
$ 184.54 million $ 1.9 million
Mar 16, 10 PM $ 0.879
+0.00%
$ 184.54 million $ 1.87 million
Mar 16, 9 PM $ 0.879
+0.02%
$ 184.54 million $ 1.87 million
Mar 16, 8 PM $ 0.879
+0.02%
$ 184.54 million $ 1.86 million
Mar 16, 7 PM $ 0.879
+0.00%
$ 184.54 million $ 1.87 million
Mar 16, 6 PM $ 0.879
+0.00%
$ 184.54 million $ 1.86 million
Mar 16, 5 PM $ 0.879
+0.02%
$ 184.54 million $ 1.86 million
Mar 16, 4 PM $ 0.879
-0.02%
$ 184.5 million $ 1.86 million
Mar 16, 3 PM $ 0.879
+0.02%
$ 184.54 million $ 1.86 million
Mar 16, 2 PM $ 0.879
+0.00%
$ 184.5 million $ 1.85 million
Mar 16, 1 PM $ 0.861
+1.02%
$ 180.9 million $ 1.83 million
Mar 16, 12 PM $ 0.853
-0.02%
$ 179.07 million $ 1.86 million
Mar 16, 11 AM $ 0.853
-0.02%
$ 179.07 million $ 1.85 million
Mar 16, 10 AM $ 0.853
+0.00%
$ 179.11 million $ 1.85 million
Mar 16, 9 AM $ 0.853
+0.00%
$ 179.11 million $ 1.84 million
Mar 16, 8 AM $ 0.853
+0.00%
$ 179.11 million $ 1.83 million
Mar 16, 7 AM $ 0.853
+0.02%
$ 179.11 million $ 1.84 million
Mar 16, 6 AM $ 0.853
+0.00%
$ 179.11 million $ 1.83 million
Mar 16, 5 AM $ 0.853
-0.02%
$ 179.07 million $ 1.84 million
Mar 16, 4 AM $ 0.853
-0.02%
$ 179.07 million $ 1.84 million
Mar 16, 3 AM $ 0.853
+0.02%
$ 179.11 million $ 1.83 million
Mar 16, 2 AM $ 0.853
-0.02%
$ 179.07 million $ 1.83 million
Mar 16, 1 AM $ 0.853
+0.02%
$ 179.11 million $ 1.83 million
Mar 16, 12 AM $ 0.853
+0.00%
$ 179.11 million $ 1.82 million
Mar 15, 11 PM $ 0.853
+3.05%
$ 179.11 million $ 1.79 million
Mar 15, 10 PM $ 0.828
+0.00%
$ 173.84 million $ 1.81 million
Mar 15, 9 PM $ 0.828
+0.02%
$ 173.84 million $ 1.83 million
Mar 15, 8 PM $ 0.828
-0.02%
$ 173.81 million $ 1.8 million
Mar 15, 7 PM $ 0.828
+0.00%
$ 173.81 million $ 1.78 million