TheMuskToken Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1.14
-0.02%
$ 238.98 million $ 2.07 million
Jun 8, 5 AM $ 1.14
-0.02%
$ 238.98 million $ 2.06 million
Jun 8, 4 AM $ 1.14
+0.00%
$ 239.02 million $ 2.17 million
Jun 8, 3 AM $ 1.14
-0.02%
$ 238.98 million $ 2.22 million
Jun 8, 2 AM $ 1.14
+0.00%
$ 239.02 million $ 2.34 million
Jun 8, 1 AM $ 1.14
+0.02%
$ 239.02 million $ 2.42 million
Jun 8, 12 AM $ 1.14
+0.02%
$ 239.02 million $ 2.44 million
Jun 7, 11 PM $ 1.14
+0.00%
$ 238.98 million $ 2.48 million
Jun 7, 10 PM $ 1.14
+0.00%
$ 239.02 million $ 2.45 million
Jun 7, 9 PM $ 1.14
+0.00%
$ 239.02 million $ 2.44 million
Jun 7, 8 PM $ 1.14
-0.02%
$ 238.98 million $ 2.4 million
Jun 7, 7 PM $ 1.14
+0.00%
$ 239.02 million $ 2.38 million
Jun 7, 6 PM $ 1.14
+0.00%
$ 238.98 million $ 2.36 million
Jun 7, 5 PM $ 1.14
+0.00%
$ 239.02 million $ 2.39 million
Jun 7, 4 PM $ 1.14
+0.02%
$ 239.02 million $ 2.4 million
Jun 7, 3 PM $ 1.14
-0.02%
$ 238.98 million $ 2.41 million
Jun 7, 2 PM $ 1.14
+0.02%
$ 239.02 million $ 2.42 million
Jun 7, 1 PM $ 1.14
+0.00%
$ 238.98 million $ 2.38 million
Jun 7, 12 PM $ 1.14
-0.02%
$ 238.98 million $ 2.38 million
Jun 7, 11 AM $ 1.14
+0.02%
$ 239.02 million $ 2.39 million
Jun 7, 10 AM $ 1.14
+0.00%
$ 238.98 million $ 2.41 million
Jun 7, 9 AM $ 1.14
+0.02%
$ 239.02 million $ 2.39 million
Jun 7, 8 AM $ 1.14
-0.02%
$ 238.98 million $ 2.38 million
Jun 7, 7 AM $ 1.14
+0.00%
$ 239.02 million $ 2.37 million
Jun 7, 6 AM $ 1.14
-0.99%
$ 238.98 million $ 2.36 million
Jun 7, 5 AM $ 1.15
+0.02%
$ 241.41 million $ 2.38 million
Jun 7, 4 AM $ 1.15
+0.02%
$ 241.41 million $ 2.35 million
Jun 7, 3 AM $ 1.15
-0.02%
$ 241.37 million $ 2.32 million
Jun 7, 2 AM $ 1.15
+0.00%
$ 241.41 million $ 2.27 million
Jun 7, 1 AM $ 1.15
-0.02%
$ 241.37 million $ 2.25 million
Jun 7, 12 AM $ 1.15
+0.00%
$ 241.37 million $ 2.26 million
Jun 6, 11 PM $ 1.15
-1.01%
$ 241.37 million $ 2.24 million
Jun 6, 10 PM $ 1.16
+0.00%
$ 243.78 million $ 2.27 million
Jun 6, 9 PM $ 1.16
-0.97%
$ 243.83 million $ 2.25 million
Jun 6, 8 PM $ 1.17
-0.97%
$ 246.27 million $ 2.28 million
Jun 6, 7 PM $ 1.18
+0.00%
$ 248.73 million $ 2.27 million
Jun 6, 6 PM $ 1.18
-0.02%
$ 248.68 million $ 2.26 million
Jun 6, 5 PM $ 1.18
+0.00%
$ 248.68 million $ 2.19 million
Jun 6, 4 PM $ 1.18
+0.00%
$ 248.73 million $ 2.1 million
Jun 6, 3 PM $ 1.18
+0.00%
$ 248.68 million $ 2.05 million
Jun 6, 2 PM $ 1.18
+0.02%
$ 248.73 million $ 2.06 million
Jun 6, 1 PM $ 1.18
+0.02%
$ 248.73 million $ 2.06 million
Jun 6, 12 PM $ 1.18
+0.02%
$ 248.73 million $ 2 million
Jun 6, 11 AM $ 1.18
+0.00%
$ 248.68 million $ 1.97 million
Jun 6, 10 AM $ 1.18
+0.02%
$ 248.73 million $ 1.98 million
Jun 6, 9 AM $ 1.18
-1.01%
$ 248.68 million $ 1.98 million
Jun 6, 8 AM $ 1.2
-0.02%
$ 251.17 million $ 2 million
Jun 6, 7 AM $ 1.2
+0.02%
$ 251.22 million $ 2.01 million
Jun 6, 6 AM $ 1.2
+0.00%
$ 251.22 million $ 1.98 million
Jun 6, 5 AM $ 1.2
+0.00%
$ 251.17 million $ 1.96 million