TheMuskToken Historical Data

MUSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1.2
+0.00%
$ 251.17 million $ 1.96 million
Jun 6, 4 AM $ 1.2
+0.00%
$ 251.22 million $ 1.97 million
Jun 6, 3 AM $ 1.2
-1.01%
$ 251.17 million $ 2 million
Jun 6, 2 AM $ 1.21
+0.02%
$ 253.73 million $ 2.05 million
Jun 6, 1 AM $ 1.21
+0.00%
$ 253.68 million $ 2.02 million
Jun 6, 12 AM $ 1.21
+0.00%
$ 253.68 million $ 2.02 million
Jun 5, 11 PM $ 1.21
+0.00%
$ 253.68 million $ 2.02 million
Jun 5, 10 PM $ 1.21
+0.00%
$ 253.68 million $ 2.02 million
Jun 5, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 2.06 million
Jun 5, 8 PM $ 1.21
-0.02%
$ 253.68 million $ 2.07 million
Jun 5, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 2.1 million
Jun 5, 6 PM $ 1.21
+0.00%
$ 253.73 million $ 2.09 million
Jun 5, 5 PM $ 1.21
+0.00%
$ 253.73 million $ 2.13 million
Jun 5, 4 PM $ 1.21
+0.00%
$ 253.73 million $ 2.24 million
Jun 5, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 2.32 million
Jun 5, 2 PM $ 1.21
+0.00%
$ 253.68 million $ 2.33 million
Jun 5, 1 PM $ 1.21
+0.00%
$ 253.73 million $ 2.39 million
Jun 5, 12 PM $ 1.21
+0.00%
$ 253.73 million $ 2.41 million
Jun 5, 11 AM $ 1.21
+0.02%
$ 253.73 million $ 2.45 million
Jun 5, 10 AM $ 1.21
+0.00%
$ 253.68 million $ 2.42 million
Jun 5, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 2.3 million
Jun 5, 8 AM $ 1.21
+0.02%
$ 253.73 million $ 2.19 million
Jun 5, 7 AM $ 1.21
+0.02%
$ 253.73 million $ 2.08 million
Jun 5, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 1.98 million
Jun 5, 5 AM $ 1.21
+0.02%
$ 253.73 million $ 1.91 million
Jun 5, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.81 million
Jun 5, 3 AM $ 1.21
-0.02%
$ 253.68 million $ 1.7 million
Jun 5, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 1.6 million
Jun 5, 1 AM $ 1.21
+0.00%
$ 253.73 million $ 1.51 million
Jun 5, 12 AM $ 1.21
+0.00%
$ 253.73 million $ 1.41 million
Jun 4, 11 PM $ 1.21
+0.00%
$ 253.73 million $ 1.38 million
Jun 4, 10 PM $ 1.21
+0.00%
$ 253.68 million $ 1.34 million
Jun 4, 9 PM $ 1.21
+0.00%
$ 253.68 million $ 1.34 million
Jun 4, 8 PM $ 1.21
+0.00%
$ 253.68 million $ 1.32 million
Jun 4, 7 PM $ 1.21
-0.02%
$ 253.68 million $ 1.35 million
Jun 4, 6 PM $ 1.21
+0.00%
$ 253.73 million $ 1.37 million
Jun 4, 5 PM $ 1.21
+0.02%
$ 253.73 million $ 1.36 million
Jun 4, 4 PM $ 1.21
+0.00%
$ 253.73 million $ 1.33 million
Jun 4, 3 PM $ 1.21
+0.02%
$ 253.73 million $ 1.32 million
Jun 4, 2 PM $ 1.21
+0.00%
$ 253.73 million $ 1.26 million
Jun 4, 1 PM $ 1.21
+0.00%
$ 253.73 million $ 1.26 million
Jun 4, 12 PM $ 1.21
+0.00%
$ 253.68 million $ 1.26 million
Jun 4, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 1.2 million
Jun 4, 10 AM $ 1.21
+0.02%
$ 253.73 million $ 1.23 million
Jun 4, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 1.38 million
Jun 4, 8 AM $ 1.21
-0.02%
$ 253.68 million $ 1.5 million
Jun 4, 7 AM $ 1.21
+0.02%
$ 253.73 million $ 1.61 million
Jun 4, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 1.71 million
Jun 4, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 1.8 million
Jun 4, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.93 million