TheMuskToken Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 1.8 million
Jun 4, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 1.93 million
Jun 4, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 2 million
Jun 4, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 2.12 million
Jun 4, 1 AM $ 1.21
-0.02%
$ 253.68 million $ 2.26 million
Jun 4, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 2.35 million
Jun 3, 11 PM $ 1.21
-0.99%
$ 253.73 million $ 2.42 million
Jun 3, 10 PM $ 1.22
+0.00%
$ 256.27 million $ 2.43 million
Jun 3, 9 PM $ 1.22
+0.02%
$ 256.27 million $ 2.42 million
Jun 3, 8 PM $ 1.22
+0.00%
$ 256.27 million $ 2.44 million
Jun 3, 7 PM $ 1.22
+0.00%
$ 256.27 million $ 2.41 million
Jun 3, 6 PM $ 1.22
-0.02%
$ 256.21 million $ 2.37 million
Jun 3, 5 PM $ 1.22
+0.02%
$ 256.27 million $ 2.39 million
Jun 3, 4 PM $ 1.22
+0.00%
$ 256.21 million $ 2.37 million
Jun 3, 3 PM $ 1.22
+0.00%
$ 256.21 million $ 2.36 million
Jun 3, 2 PM $ 1.22
+0.00%
$ 256.27 million $ 2.37 million
Jun 3, 1 PM $ 1.22
+0.02%
$ 256.27 million $ 2.37 million
Jun 3, 12 PM $ 1.22
+1.00%
$ 256.27 million $ 2.39 million
Jun 3, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 2.42 million
Jun 3, 10 AM $ 1.21
-0.02%
$ 253.68 million $ 2.4 million
Jun 3, 9 AM $ 1.21
-0.02%
$ 253.68 million $ 2.43 million
Jun 3, 8 AM $ 1.21
+0.00%
$ 253.73 million $ 2.42 million
Jun 3, 7 AM $ 1.21
+0.02%
$ 253.73 million $ 2.44 million
Jun 3, 6 AM $ 1.21
+0.02%
$ 253.73 million $ 2.44 million
Jun 3, 5 AM $ 1.21
+0.00%
$ 253.68 million $ 2.44 million
Jun 3, 4 AM $ 1.21
-0.02%
$ 253.68 million $ 2.44 million
Jun 3, 3 AM $ 1.21
+0.00%
$ 253.68 million $ 2.46 million
Jun 3, 2 AM $ 1.21
+0.00%
$ 253.68 million $ 2.46 million
Jun 3, 1 AM $ 1.21
+0.00%
$ 253.68 million $ 2.48 million
Jun 3, 12 AM $ 1.21
+0.02%
$ 253.73 million $ 2.45 million
Jun 2, 11 PM $ 1.21
+0.02%
$ 253.73 million $ 2.43 million
Jun 2, 10 PM $ 1.21
+0.02%
$ 253.73 million $ 2.45 million
Jun 2, 9 PM $ 1.21
-0.02%
$ 253.68 million $ 2.41 million
Jun 2, 8 PM $ 1.21
-0.02%
$ 253.68 million $ 2.43 million
Jun 2, 7 PM $ 1.21
+0.00%
$ 253.68 million $ 2.46 million
Jun 2, 6 PM $ 1.21
+0.00%
$ 253.68 million $ 2.44 million
Jun 2, 5 PM $ 1.21
+0.00%
$ 253.68 million $ 2.44 million
Jun 2, 4 PM $ 1.21
+0.02%
$ 253.73 million $ 2.43 million
Jun 2, 3 PM $ 1.21
+0.00%
$ 253.73 million $ 2.44 million
Jun 2, 2 PM $ 1.21
+0.00%
$ 253.73 million $ 2.44 million
Jun 2, 1 PM $ 1.21
-0.02%
$ 253.68 million $ 2.43 million
Jun 2, 12 PM $ 1.21
+0.02%
$ 253.73 million $ 2.42 million
Jun 2, 11 AM $ 1.21
+0.00%
$ 253.68 million $ 2.39 million
Jun 2, 10 AM $ 1.21
+0.00%
$ 253.68 million $ 2.39 million
Jun 2, 9 AM $ 1.21
+0.00%
$ 253.68 million $ 2.41 million
Jun 2, 8 AM $ 1.21
+0.00%
$ 253.68 million $ 2.39 million
Jun 2, 7 AM $ 1.21
-0.02%
$ 253.68 million $ 2.37 million
Jun 2, 6 AM $ 1.21
+0.00%
$ 253.68 million $ 2.37 million
Jun 2, 5 AM $ 1.21
+0.02%
$ 253.73 million $ 2.36 million
Jun 2, 4 AM $ 1.21
+0.00%
$ 253.68 million $ 2.37 million