TheMuskToken Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.795
+0.00%
$ 167.03 million $ 1.74 million
Mar 13, 3 PM $ 0.796
+0.02%
$ 167.06 million $ 1.71 million
Mar 13, 2 PM $ 0.796
+3.05%
$ 167.06 million $ 1.73 million
Mar 13, 1 PM $ 0.772
+0.00%
$ 162.11 million $ 1.72 million
Mar 13, 12 PM $ 0.772
+0.02%
$ 162.15 million $ 1.72 million
Mar 13, 11 AM $ 0.772
-0.02%
$ 162.11 million $ 1.69 million
Mar 13, 10 AM $ 0.772
+0.02%
$ 162.15 million $ 1.68 million
Mar 13, 9 AM $ 0.772
+0.00%
$ 162.15 million $ 1.68 million
Mar 13, 8 AM $ 0.772
+0.00%
$ 162.11 million $ 1.68 million
Mar 13, 7 AM $ 0.772
-0.02%
$ 162.11 million $ 1.64 million
Mar 13, 6 AM $ 0.772
+0.02%
$ 162.15 million $ 1.64 million
Mar 13, 5 AM $ 0.772
+0.00%
$ 162.11 million $ 1.65 million
Mar 13, 4 AM $ 0.772
+0.00%
$ 162.15 million $ 1.64 million
Mar 13, 3 AM $ 0.772
+0.02%
$ 162.15 million $ 1.64 million
Mar 13, 2 AM $ 0.772
-0.02%
$ 162.11 million $ 1.61 million
Mar 13, 1 AM $ 0.772
+3.03%
$ 162.15 million $ 1.6 million
Mar 13, 12 AM $ 0.749
+0.02%
$ 157.38 million $ 1.62 million
Mar 12, 11 PM $ 0.749
+0.02%
$ 157.38 million $ 1.62 million
Mar 12, 10 PM $ 0.749
-0.99%
$ 157.38 million $ 1.62 million
Mar 12, 9 PM $ 0.757
+0.00%
$ 158.95 million $ 1.64 million
Mar 12, 8 PM $ 0.757
-0.02%
$ 158.92 million $ 1.63 million
Mar 12, 7 PM $ 0.757
+0.02%
$ 158.95 million $ 1.59 million
Mar 12, 6 PM $ 0.757
-0.02%
$ 158.92 million $ 1.58 million
Mar 12, 5 PM $ 0.757
+0.00%
$ 158.95 million $ 1.57 million
Mar 12, 4 PM $ 0.757
+2.01%
$ 158.92 million $ 1.53 million
Mar 12, 3 PM $ 0.742
-0.02%
$ 155.79 million $ 1.56 million
Mar 12, 2 PM $ 0.742
+0.00%
$ 155.79 million $ 1.55 million
Mar 12, 1 PM $ 0.742
+0.02%
$ 155.82 million $ 1.54 million
Mar 12, 12 PM $ 0.742
-1.99%
$ 155.79 million $ 1.54 million
Mar 12, 11 AM $ 0.757
+0.00%
$ 158.95 million $ 1.55 million
Mar 12, 10 AM $ 0.757
+0.00%
$ 158.95 million $ 1.54 million
Mar 12, 9 AM $ 0.757
+0.02%
$ 158.95 million $ 1.54 million
Mar 12, 8 AM $ 0.757
-0.02%
$ 158.92 million $ 1.53 million
Mar 12, 7 AM $ 0.757
+0.00%
$ 158.92 million $ 1.56 million
Mar 12, 6 AM $ 0.757
-0.02%
$ 158.92 million $ 1.55 million
Mar 12, 5 AM $ 0.757
+0.02%
$ 158.95 million $ 1.55 million
Mar 12, 4 AM $ 0.757
+0.02%
$ 158.95 million $ 1.56 million
Mar 12, 3 AM $ 0.757
+0.00%
$ 158.92 million $ 1.54 million
Mar 12, 2 AM $ 0.757
+0.00%
$ 158.92 million $ 1.55 million
Mar 12, 1 AM $ 0.757
-0.02%
$ 158.92 million $ 1.56 million
Mar 12, 12 AM $ 0.757
+0.02%
$ 158.95 million $ 1.52 million
Mar 11, 11 PM $ 0.757
-0.02%
$ 158.92 million $ 1.49 million
Mar 11, 10 PM $ 0.757
+0.00%
$ 158.92 million $ 1.49 million
Mar 11, 9 PM $ 0.757
+0.00%
$ 158.92 million $ 1.46 million
Mar 11, 8 PM $ 0.757
+2.03%
$ 158.95 million $ 1.45 million
Mar 11, 7 PM $ 0.742
+0.02%
$ 155.82 million $ 1.48 million
Mar 11, 6 PM $ 0.742
+0.02%
$ 155.82 million $ 1.49 million
Mar 11, 5 PM $ 0.742
+1.00%
$ 155.79 million $ 1.5 million
Mar 11, 4 PM $ 0.735
+0.02%
$ 154.28 million $ 1.53 million
Mar 11, 3 PM $ 0.735
-0.02%
$ 154.25 million $ 1.54 million