TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.22
+0.00%
$ -- $ 1.24 million
Today, at 11 AM $ 1.22
+0.00%
$ 256.21 million $ 1.23 million
Today, at 10 AM $ 1.22
+0.00%
$ 256.21 million $ 1.25 million
Today, at 9 AM $ 1.22
+0.00%
$ 256.27 million $ 1.28 million
Today, at 8 AM $ 1.22
-0.02%
$ 256.21 million $ 1.29 million
Today, at 7 AM $ 1.22
-0.02%
$ 256.21 million $ 1.31 million
Today, at 6 AM $ 1.22
+0.00%
$ 256.21 million $ 1.32 million
Today, at 5 AM $ 1.22
+0.02%
$ 256.27 million $ 1.33 million
Today, at 4 AM $ 1.22
+0.00%
$ 256.27 million $ 1.35 million
Today, at 3 AM $ 1.22
+0.00%
$ 256.21 million $ 1.39 million
Today, at 2 AM $ 1.22
+0.00%
$ 256.21 million $ 1.39 million
Today, at 1 AM $ 1.22
+0.02%
$ 256.27 million $ 1.41 million
Today, at 12 AM $ 1.22
+0.00%
$ 256.21 million $ 1.44 million
Yesterday, at 11 PM $ 1.22
+0.00%
$ 256.21 million $ 1.49 million
Yesterday, at 10 PM $ 1.22
-0.02%
$ 256.21 million $ 1.55 million
Yesterday, at 9 PM $ 1.22
+0.98%
$ 256.21 million $ 1.6 million
Yesterday, at 8 PM $ 1.21
+0.00%
$ 253.73 million $ 1.65 million
Yesterday, at 7 PM $ 1.21
+0.00%
$ 253.73 million $ 1.72 million
Yesterday, at 6 PM $ 1.21
+0.00%
$ 253.68 million $ 1.78 million
Yesterday, at 5 PM $ 1.21
+0.02%
$ 253.73 million $ 1.78 million
Yesterday, at 4 PM $ 1.21
-0.02%
$ 253.68 million $ 1.79 million
Yesterday, at 3 PM $ 1.21
+0.02%
$ 253.73 million $ 1.8 million
Yesterday, at 2 PM $ 1.21
+0.00%
$ 253.68 million $ 1.81 million
Yesterday, at 1 PM $ 1.21
+0.00%
$ 253.68 million $ 1.82 million
Yesterday, at 12 PM $ 1.21
+0.84%
$ 253.68 million $ 1.82 million
Yesterday, at 11 AM $ 1.2
+0.14%
$ 251.56 million $ 1.87 million
Yesterday, at 10 AM $ 1.2
+0.00%
$ 251.22 million $ 1.85 million
Yesterday, at 9 AM $ 1.2
+0.00%
$ 251.17 million $ 1.85 million
Yesterday, at 8 AM $ 1.2
+0.00%
$ 251.22 million $ 1.87 million
Yesterday, at 7 AM $ 1.2
+0.02%
$ 251.22 million $ 1.86 million
Yesterday, at 6 AM $ 1.2
+0.00%
$ 251.17 million $ 1.83 million
Yesterday, at 5 AM $ 1.2
-0.02%
$ 251.17 million $ 1.84 million
Yesterday, at 4 AM $ 1.2
+0.02%
$ 251.22 million $ 1.82 million
Yesterday, at 3 AM $ 1.2
+0.00%
$ 251.17 million $ 1.81 million
Yesterday, at 2 AM $ 1.2
+0.02%
$ 251.22 million $ 1.81 million
Yesterday, at 1 AM $ 1.2
+0.00%
$ 251.17 million $ 1.74 million
Yesterday, at 12 AM $ 1.2
+0.00%
$ 251.17 million $ 1.68 million
Jun 18, 11 PM $ 1.2
+0.02%
$ 251.22 million $ 1.65 million
Jun 18, 10 PM $ 1.2
+0.02%
$ 251.22 million $ 1.65 million
Jun 18, 9 PM $ 1.2
+0.00%
$ 251.17 million $ 1.65 million
Jun 18, 8 PM $ 1.2
+0.02%
$ 251.22 million $ 1.67 million
Jun 18, 7 PM $ 1.2
+0.00%
$ 251.17 million $ 1.64 million
Jun 18, 6 PM $ 1.2
+0.00%
$ 251.17 million $ 1.57 million
Jun 18, 5 PM $ 1.2
+0.00%
$ 251.22 million $ 1.5 million
Jun 18, 4 PM $ 1.2
+0.00%
$ 251.17 million $ 1.43 million
Jun 18, 3 PM $ 1.2
+0.02%
$ 251.22 million $ 1.34 million
Jun 18, 2 PM $ 1.2
+0.02%
$ 251.22 million $ 1.28 million
Jun 18, 1 PM $ 1.2
+0.00%
$ 251.17 million $ 1.23 million
Jun 18, 12 PM $ 1.2
+0.00%
$ 251.17 million $ 1.25 million
Jun 18, 11 AM $ 1.2
-0.02%
$ 251.17 million $ 1.27 million
Download