Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉178
+0.00%
$ -- $ 300
Apr 23, 2026 $ 0.0₉178
+0.00%
$ -- $ 496
Apr 10, 2026 $ 0.0₉169
+0.00%
$ -- $ 176
Mar 26, 2026 $ 0.0₉164
+0.00%
$ -- $ 104
Mar 19, 2026 $ 0.0₉182
-3.64%
$ -- $ 1,843
Mar 18, 2026 $ 0.0₉188
+0.00%
$ -- $ 382
Mar 16, 2026 $ 0.0₉181
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₉156
-0.14%
$ -- $ 0.0₆1
Mar 7, 2026 $ 0.0₉161
+0.00%
$ -- $ 577
Feb 7, 2026 $ 0.0₉201
+0.00%
$ -- $ 648
Jan 22, 2026 $ 0.0₉381
-0.41%
$ 228,024 $ 153
Jan 19, 2026 $ 0.0₉405
+0.00%
$ -- $ 171
Jan 17, 2026 $ 0.0₉413
+0.00%
$ -- $ 103
Jan 15, 2026 $ 0.0₉404
+0.00%
$ -- $ 439
Jan 11, 2026 $ 0.0₉367
+1.33%
$ -- $ 1,433
Jan 9, 2026 $ 0.0₉382
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₉401
+3.67%
$ -- $ 1,744
Jan 5, 2026 $ 0.0₉398
+14.59%
$ 238,202 $ 7,290
Jan 2, 2026 $ 0.0₉336
+0.01%
$ 201,387 $ 18,396
Dec 3, 2025 $ 0.0₉247
+0.49%
$ -- $ 83
Apr 7, 2025 $ 0.0₉395
+0.00%
$ -- $ 5,517
Mar 31, 2025 $ 0.0₉56
+0.00%
$ -- $ 3,143
Mar 24, 2025 $ 0.0₉689
+0.00%
$ -- $ 18,656
Mar 17, 2025 $ 0.0₉781
+0.00%
$ -- $ 554
Mar 10, 2025 $ 0.0₉764
+0.00%
$ -- $ 2,309
Mar 3, 2025 $ 0.0₈111
+0.00%
$ -- $ 2,083
Feb 24, 2025 $ 0.0₈115
+0.00%
$ -- $ 242
Download