Shiba Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉151
+0.00%
$ 90,390 $ 8
Yesterday $ 0.0₉151
+0.00%
$ -- $ 8
Jul 17, 2026 $ 0.0₉15
-0.38%
$ -- $ 60
Jul 16, 2026 $ 0.0₉155
+0.59%
$ -- $ 137
Jul 15, 2026 $ 0.0₉158
+3.85%
$ 94,789 $ 138
Jul 14, 2026 $ 0.0₉148
+1.77%
$ -- $ 4
Jul 13, 2026 $ 0.0₉145
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.0₉148
+0.99%
$ 88,694 $ 63
Jul 11, 2026 $ 0.0₉147
+1.47%
$ -- $ 2
Jul 10, 2026 $ 0.0₉145
+0.67%
$ -- $ 47
Jul 9, 2026 $ 0.0₉14
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.0₉14
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.0₉142
+0.54%
$ 85,220 $ 5
Jul 6, 2026 $ 0.0₉143
+1.08%
$ 85,633 $ 23
Jul 5, 2026 $ 0.0₉14
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0₉137
+3.98%
$ -- $ 355
Jun 28, 2026 $ 0.0₉12
+0.00%
$ -- $ 62
Jun 22, 2026 $ 0.0₉132
+0.00%
$ -- $ 44
Jun 21, 2026 $ 0.0₉131
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0₉128
+0.34%
$ -- $ 19
Jun 16, 2026 $ 0.0₉131
+0.00%
$ -- $ 61
Jun 15, 2026 $ 0.0₉128
+0.45%
$ -- $ 172
Jun 11, 2026 $ 0.0₉129
+3.59%
$ 77,291 $ 174
Jun 5, 2026 $ 0.0₉137
+0.26%
$ -- $ 26
Jun 4, 2026 $ 0.0₉143
-0.75%
$ -- $ 28
May 25, 2026 $ 0.0₉174
+0.00%
$ 104,172 $ 21
May 24, 2026 $ 0.0₉173
+0.04%
$ -- $ 21
Apr 26, 2026 $ 0.0₉178
+0.00%
$ -- $ 300
Apr 23, 2026 $ 0.0₉178
+0.00%
$ -- $ 496
Apr 10, 2026 $ 0.0₉169
+0.00%
$ -- $ 176
Mar 26, 2026 $ 0.0₉164
+0.00%
$ -- $ 104
Mar 19, 2026 $ 0.0₉182
-3.64%
$ -- $ 1,843
Mar 18, 2026 $ 0.0₉188
+0.00%
$ -- $ 382
Mar 16, 2026 $ 0.0₉181
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₉156
-0.14%
$ -- $ 0.0₆1
Mar 7, 2026 $ 0.0₉161
+0.00%
$ -- $ 577
Feb 7, 2026 $ 0.0₉201
+0.00%
$ -- $ 648
Jan 22, 2026 $ 0.0₉381
-0.41%
$ 228,024 $ 153
Jan 19, 2026 $ 0.0₉405
+0.00%
$ -- $ 171
Jan 17, 2026 $ 0.0₉413
+0.00%
$ -- $ 103
Jan 15, 2026 $ 0.0₉404
+0.00%
$ -- $ 439
Jan 11, 2026 $ 0.0₉367
+1.33%
$ -- $ 1,433
Jan 9, 2026 $ 0.0₉382
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₉401
+3.67%
$ -- $ 1,744
Jan 5, 2026 $ 0.0₉398
+14.59%
$ 238,202 $ 7,290
Jan 2, 2026 $ 0.0₉336
+0.01%
$ 201,387 $ 18,396
Dec 3, 2025 $ 0.0₉247
+0.49%
$ -- $ 83
Apr 7, 2025 $ 0.0₉395
+0.00%
$ -- $ 5,517
Mar 31, 2025 $ 0.0₉56
+0.00%
$ -- $ 3,143
Mar 24, 2025 $ 0.0₉689
+0.00%
$ -- $ 18,656
Download