MEO Network Historical Data

MEO
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.01
+0.00%
$ -- $ 42
Oct 2021 $ 0.0107
-7.76%
$ -- $ 23,743
Sep 2021 $ 0.0116
+8.41%
$ -- $ 41,078
Aug 2021 $ 0.0108
-5.93%
$ -- $ 35,654
Jul 2021 $ 0.0113
+5.06%
$ -- $ 41,861
Jun 2021 $ 0.0108
-0.08%
$ -- $ 41,539
May 2021 $ 0.0106
-2.76%
$ -- $ 41,431
Apr 2021 $ 0.0109
-3.62%
$ -- $ 42,889
Mar 2021 $ 0.0113
-60.42%
$ -- $ 42,293
Feb 2021 $ 0.0286
+28.27%
$ -- $ 40,446
Jan 2021 $ 0.0225
+7.83%
$ -- $ 35,690
Dec 2020 $ 0.0209
-0.84%
$ -- $ 362,736
Nov 2020 $ 0.0211
+2.08%
$ -- $ 430,082
Oct 2020 $ 0.0207
-45.63%
$ -- $ 444,545
Sep 2020 $ 0.0382
-12.22%
$ -- $ 426,507
Aug 2020 $ 0.0436
-24.21%
$ -- $ 448,142
Jul 2020 $ 0.0579
+1.01%
$ -- $ 496,387
Jun 2020 $ 0.0577
+7.42%
$ -- $ 509,699
May 2020 $ 0.0537
-6.63%
$ -- $ 579,586
Apr 2020 $ 0.0575
+12.56%
$ -- $ 466,450
Mar 2020 $ 0.0511
-9.63%
$ -- $ 572,520
Feb 2020 $ 0.0562
-17.42%
$ -- $ 995,197
Jan 2020 $ 0.0681
+1.52%
$ -- $ 70,319
Download