MEO Network Historical Data

MEO
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.01
+0.00%
$ -- $ 42
Oct 18 $ 0.0107
-0.93%
$ -- $ 418
Oct 11 $ 0.0108
-0.92%
$ -- $ 9,637
Oct 4 $ 0.0109
-1.80%
$ -- $ 9,550
Sep 27 $ 0.0111
+3.74%
$ -- $ 9,737
Sep 20 $ 0.0107
+0.00%
$ -- $ 9,512
Sep 13 $ 0.0107
+0.00%
$ -- $ 9,542
Sep 6 $ 0.0108
+0.00%
$ -- $ 9,511
Aug 30 $ 0.0107
-0.93%
$ -- $ 9,630
Aug 23 $ 0.0108
-0.92%
$ -- $ 8,673
Aug 16 $ 0.0109
-1.80%
$ -- $ 8,061
Aug 9 $ 0.011
-0.90%
$ -- $ 6,961
Aug 2 $ 0.0112
-6.69%
$ -- $ 8,011
Jul 26 $ 0.012
+10.91%
$ -- $ 7,490
Jul 19 $ 0.0108
+0.28%
$ -- $ 10,077
Jul 12 $ 0.0108
-0.04%
$ -- $ 9,922
Jul 5 $ 0.0108
+0.01%
$ -- $ 9,920
Jun 28 $ 0.0108
-0.06%
$ -- $ 9,924
Jun 21 $ 0.0108
-0.02%
$ -- $ 9,978
Jun 14 $ 0.0108
-0.30%
$ -- $ 9,985
Jun 7 $ 0.0108
+0.14%
$ -- $ 10,026
May 31 $ 0.0108
+0.04%
$ -- $ 7,309
May 24 $ 0.0106
-1.90%
$ -- $ 8,537
May 17 $ 0.0108
-0.13%
$ -- $ 9,924
May 10 $ 0.0108
-1.43%
$ -- $ 10,082
May 3 $ 0.011
+0.55%
$ -- $ 10,040
Apr 26 $ 0.0109
+0.86%
$ -- $ 10,066
Apr 19 $ 0.0108
-1.17%
$ -- $ 9,968
Apr 12 $ 0.0109
-0.45%
$ -- $ 10,072
Apr 5 $ 0.011
-0.61%
$ -- $ 9,947
Mar 29 $ 0.011
-6.39%
$ -- $ 8,497
Mar 22 $ 0.0118
-18.31%
$ -- $ 9,841
Mar 15 $ 0.0144
-11.64%
$ -- $ 9,860
Mar 8 $ 0.0164
-24.58%
$ -- $ 9,892
Mar 1 $ 0.0217
-23.99%
$ -- $ 9,887
Feb 22 $ 0.0286
+1.07%
$ -- $ 10,116
Feb 15 $ 0.0283
+29.31%
$ -- $ 10,365
Feb 8 $ 0.0219
-0.28%
$ -- $ 10,037
Feb 1 $ 0.0219
-1.75%
$ -- $ 9,928
Jan 25 $ 0.0225
-4.05%
$ -- $ 7,071
Jan 18 $ 0.0235
-1.84%
$ -- $ 9,943
Jan 11 $ 0.024
+9.28%
$ -- $ 10,117
Jan 4 $ 0.0219
+3.09%
$ -- $ 8,534
Dec 28 $ 0.0208
+3.06%
$ -- $ 20,700
Dec 21 $ 0.0203
-0.44%
$ -- $ 99,606
Dec 14 $ 0.0204
+0.09%
$ -- $ 56,566
Dec 7 $ 0.0204
-0.79%
$ -- $ 100,535
Nov 30 $ 0.0205
-3.06%
$ -- $ 99,312
Nov 23 $ 0.0211
-34.47%
$ -- $ 96,477
Nov 16 $ 0.0322
-75.09%
$ -- $ 93,636
Download