MEO Network Historical Data

MEO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0582
+0.60%
$ -- $ 16,032
Jul 14, 2020 $ 0.0576
+0.18%
$ -- $ 15,842
Jul 13, 2020 $ 0.0575
-1.19%
$ -- $ 16,128
Jul 12, 2020 $ 0.0578
+1.12%
$ -- $ 15,935
Jul 11, 2020 $ 0.0572
-2.04%
$ -- $ 15,905
Jul 10, 2020 $ 0.0584
+0.01%
$ -- $ 12,067
Jul 9, 2020 $ 0.0583
+1.65%
$ -- $ 13,461
Jul 8, 2020 $ 0.0572
-0.42%
$ -- $ 15,986
Jul 7, 2020 $ 0.0574
-0.64%
$ -- $ 15,742
Jul 6, 2020 $ 0.0577
-0.06%
$ -- $ 15,412
Jul 5, 2020 $ 0.0578
-0.48%
$ -- $ 16,978
Jul 4, 2020 $ 0.058
+1.20%
$ -- $ 16,873
Jul 3, 2020 $ 0.0581
+0.71%
$ -- $ 17,129
Jul 2, 2020 $ 0.058
+0.72%
$ -- $ 17,506
Jul 1, 2020 $ 0.0576
+0.55%
$ -- $ 16,786
Jun 30, 2020 $ 0.0577
-0.73%
$ -- $ 16,841
Jun 29, 2020 $ 0.0583
+0.95%
$ -- $ 17,204
Jun 28, 2020 $ 0.0577
-0.25%
$ -- $ 17,035
Jun 27, 2020 $ 0.0578
+5.97%
$ -- $ 16,704
Jun 26, 2020 $ 0.0545
+8.40%
$ -- $ 17,529
Jun 25, 2020 $ 0.0505
-0.64%
$ -- $ 16,671
Jun 24, 2020 $ 0.0515
-0.08%
$ -- $ 17,385
Jun 23, 2020 $ 0.0515
+0.39%
$ -- $ 16,703
Jun 22, 2020 $ 0.0513
+1.46%
$ -- $ 15,671
Jun 21, 2020 $ 0.0506
-0.22%
$ -- $ 16,913
Jun 20, 2020 $ 0.0511
-12.00%
$ -- $ 14,918
Jun 19, 2020 $ 0.0583
+1.01%
$ -- $ 17,066
Jun 18, 2020 $ 0.0577
-0.81%
$ -- $ 16,831
Jun 17, 2020 $ 0.0582
+0.89%
$ -- $ 17,490
Jun 16, 2020 $ 0.0575
-1.36%
$ -- $ 16,565
Jun 15, 2020 $ 0.0583
-0.06%
$ -- $ 17,114
Jun 14, 2020 $ 0.0583
-2.42%
$ -- $ 16,780
Jun 13, 2020 $ 0.0597
+1.30%
$ -- $ 17,899
Jun 12, 2020 $ 0.059
+0.93%
$ -- $ 17,575
Jun 11, 2020 $ 0.0585
+0.85%
$ -- $ 17,215
Jun 10, 2020 $ 0.058
-0.78%
$ -- $ 16,983
Jun 9, 2020 $ 0.0585
+0.74%
$ -- $ 17,433
Jun 8, 2020 $ 0.058
-1.83%
$ -- $ 17,034
Jun 7, 2020 $ 0.0584
-0.24%
$ -- $ 17,242
Jun 6, 2020 $ 0.0586
-0.86%
$ -- $ 16,968
Jun 5, 2020 $ 0.0591
+1.40%
$ -- $ 17,114
Jun 4, 2020 $ 0.0583
-0.38%
$ -- $ 17,681
Jun 3, 2020 $ 0.0585
+7.16%
$ -- $ 17,774
Jun 2, 2020 $ 0.0543
-0.43%
$ -- $ 16,918
Jun 1, 2020 $ 0.0545
+1.57%
$ -- $ 16,442
May 31, 2020 $ 0.0537
-6.51%
$ -- $ 2,565
May 30, 2020 $ 0.0574
-1.14%
$ -- $ 2,748
May 29, 2020 $ 0.0581
+4.73%
$ -- $ 2,876
May 28, 2020 $ 0.0555
-4.55%
$ -- $ 2,681
May 27, 2020 $ 0.0581
+14.25%
$ -- $ 3,063