Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEO Network Historical Data

MEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.0582
+0.60%
$-- $16,032
Jul 14, 2020 $0.0576
+0.18%
$-- $15,842
Jul 13, 2020 $0.0575
-1.19%
$-- $16,128
Jul 12, 2020 $0.0578
+1.12%
$-- $15,935
Jul 11, 2020 $0.0572
-2.04%
$-- $15,905
Jul 10, 2020 $0.0584
+0.01%
$-- $12,067
Jul 9, 2020 $0.0583
+1.65%
$-- $13,461
Jul 8, 2020 $0.0572
-0.42%
$-- $15,986
Jul 7, 2020 $0.0574
-0.64%
$-- $15,742
Jul 6, 2020 $0.0577
-0.06%
$-- $15,412
Jul 5, 2020 $0.0578
-0.48%
$-- $16,978
Jul 4, 2020 $0.058
+1.20%
$-- $16,873
Jul 3, 2020 $0.0581
+0.71%
$-- $17,129
Jul 2, 2020 $0.058
+0.72%
$-- $17,506
Jul 1, 2020 $0.0576
+0.55%
$-- $16,786
Jun 30, 2020 $0.0577
-0.73%
$-- $16,841
Jun 29, 2020 $0.0583
+0.95%
$-- $17,204
Jun 28, 2020 $0.0577
-0.25%
$-- $17,035
Jun 27, 2020 $0.0578
+5.97%
$-- $16,704
Jun 26, 2020 $0.0545
+8.40%
$-- $17,529
Jun 25, 2020 $0.0505
-0.64%
$-- $16,671
Jun 24, 2020 $0.0515
-0.08%
$-- $17,385
Jun 23, 2020 $0.0515
+0.39%
$-- $16,703
Jun 22, 2020 $0.0513
+1.46%
$-- $15,671
Jun 21, 2020 $0.0506
-0.22%
$-- $16,913
Jun 20, 2020 $0.0511
-12.00%
$-- $14,918
Jun 19, 2020 $0.0583
+1.01%
$-- $17,066
Jun 18, 2020 $0.0577
-0.81%
$-- $16,831
Jun 17, 2020 $0.0582
+0.89%
$-- $17,490
Jun 16, 2020 $0.0575
-1.36%
$-- $16,565
Jun 15, 2020 $0.0583
-0.06%
$-- $17,114
Jun 14, 2020 $0.0583
-2.42%
$-- $16,780
Jun 13, 2020 $0.0597
+1.30%
$-- $17,899
Jun 12, 2020 $0.059
+0.93%
$-- $17,575
Jun 11, 2020 $0.0585
+0.85%
$-- $17,215
Jun 10, 2020 $0.058
-0.78%
$-- $16,983
Jun 9, 2020 $0.0585
+0.74%
$-- $17,433
Jun 8, 2020 $0.058
-1.83%
$-- $17,034
Jun 7, 2020 $0.0584
-0.24%
$-- $17,242
Jun 6, 2020 $0.0586
-0.86%
$-- $16,968
Jun 5, 2020 $0.0591
+1.40%
$-- $17,114
Jun 4, 2020 $0.0583
-0.38%
$-- $17,681
Jun 3, 2020 $0.0585
+7.16%
$-- $17,774
Jun 2, 2020 $0.0543
-0.43%
$-- $16,918
Jun 1, 2020 $0.0545
+1.57%
$-- $16,442
May 31, 2020 $0.0537
-6.51%
$-- $2,565
May 30, 2020 $0.0574
-1.14%
$-- $2,748
May 29, 2020 $0.0581
+4.73%
$-- $2,876
May 28, 2020 $0.0555
-4.55%
$-- $2,681
May 27, 2020 $0.0581
+14.25%
$-- $3,063