MEO Network Historical Data

MEO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0645
-5.56%
$ -- $ 33,147
Feb 15, 2020 $ 0.068
-4.70%
$ -- $ 34,663
Feb 14, 2020 $ 0.0714
+9.17%
$ -- $ 35,730
Feb 13, 2020 $ 0.0658
-7.61%
$ -- $ 32,679
Feb 12, 2020 $ 0.071
+10.66%
$ -- $ 35,454
Feb 11, 2020 $ 0.0641
+4.96%
$ -- $ 36,492
Feb 10, 2020 $ 0.0612
-1.12%
$ -- $ 33,316
Feb 9, 2020 $ 0.0619
+0.74%
$ -- $ 34,916
Feb 8, 2020 $ 0.0615
-0.54%
$ -- $ 33,671
Feb 7, 2020 $ 0.0618
+0.12%
$ -- $ 34,320
Feb 6, 2020 $ 0.0617
+2.92%
$ -- $ 33,448
Feb 5, 2020 $ 0.0601
-2.83%
$ -- $ 34,175
Feb 4, 2020 $ 0.0618
+3.21%
$ -- $ 34,875
Feb 3, 2020 $ 0.0599
-14.72%
$ -- $ 32,221
Feb 2, 2020 $ 0.0701
+18.06%
$ -- $ 35,433
Feb 1, 2020 $ 0.0594
-12.66%
$ -- $ 30,123
Jan 31, 2020 $ 0.0681
-3.24%
$ -- $ 34,189
Jan 30, 2020 $ 0.0704
+4.92%
$ -- $ 36,130
Download