MEO Network Historical Data

MEO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.129
+216.70%
$ -- $ 107,937
Nov 2 $ 0.0408
+96.34%
$ -- $ 103,354
Oct 26 $ 0.0208
-89.39%
$ -- $ 88,305
Oct 19 $ 0.195
+123.65%
$ -- $ 103,790
Oct 12 $ 0.0871
+101.22%
$ -- $ 108,881
Oct 5 $ 0.0431
-0.99%
$ -- $ 100,413
Sep 28 $ 0.0435
+15.72%
$ -- $ 100,792
Sep 21 $ 0.0376
-13.17%
$ -- $ 99,196
Sep 14 $ 0.0433
+0.32%
$ -- $ 100,395
Sep 7 $ 0.0433
-0.20%
$ -- $ 97,634
Aug 31 $ 0.0434
+1.69%
$ -- $ 100,339
Aug 24 $ 0.0429
-20.14%
$ -- $ 97,954
Aug 17 $ 0.0538
-6.22%
$ -- $ 87,389
Aug 10 $ 0.0573
-1.42%
$ -- $ 105,665
Aug 3 $ 0.0586
+2.23%
$ -- $ 111,123
Jul 27 $ 0.058
+0.69%
$ -- $ 113,450
Jul 20 $ 0.0576
+0.53%
$ -- $ 113,135
Jul 13 $ 0.0573
-1.57%
$ -- $ 112,061
Jul 6 $ 0.0578
+0.06%
$ -- $ 104,508
Jun 29 $ 0.0578
+0.07%
$ -- $ 119,318
Jun 22 $ 0.0577
+13.97%
$ -- $ 117,697
Jun 15 $ 0.0506
-13.20%
$ -- $ 116,897
Jun 8 $ 0.0583
-1.40%
$ -- $ 120,920
Jun 1 $ 0.0584
+8.83%
$ -- $ 120,139
May 25 $ 0.0537
+5.65%
$ -- $ 19,369
May 18 $ 0.0508
-12.31%
$ -- $ 55,779
May 11 $ 0.0579
+0.50%
$ -- $ 216,926
May 4 $ 0.0577
+1.36%
$ -- $ 208,671
Apr 27 $ 0.0573
+12.10%
$ -- $ 180,707
Apr 20 $ 0.0511
-11.76%
$ -- $ 118,821
Apr 13 $ 0.0579
-0.62%
$ -- $ 115,760
Apr 6 $ 0.0582
+13.72%
$ -- $ 75,769
Mar 30 $ 0.0512
-0.18%
$ -- $ 75,705
Mar 23 $ 0.0511
-0.09%
$ -- $ 82,287
Mar 16 $ 0.0511
+0.46%
$ -- $ 117,269
Mar 9 $ 0.0509
-8.68%
$ -- $ 105,013
Mar 2 $ 0.0557
-10.67%
$ -- $ 208,996
Feb 24 $ 0.0624
-4.12%
$ -- $ 242,550
Feb 17 $ 0.0651
+0.85%
$ -- $ 245,469
Feb 10 $ 0.0645
+4.18%
$ -- $ 241,480
Feb 3 $ 0.0619
-11.81%
$ -- $ 237,626
Jan 27 $ 0.0701
+4.58%
$ -- $ 135,874
Download